Cap Mercato $2.40T
-0.73%
Volume 24o $129.85B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DGI Game (DGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.016193 | $0.016193 | $0.01731 | $0.016826 | $1,062,153 | - |
| May-06 2024 | $0.01672 | $0.016714 | $0.019579 | $0.019579 | $1,868,442 | - |
| May-05 2024 | $0.018758 | $0.017867 | $0.01884 | $0.01879 | $1,002,413 | - |
| May-04 2024 | $0.01885 | $0.01885 | $0.01982 | $0.019756 | $1,207,500 | - |
| May-03 2024 | $0.019537 | $0.016189 | $0.019537 | $0.016317 | $1,342,007 | - |
| May-02 2024 | $0.016094 | $0.015824 | $0.016934 | $0.01613 | $797,778 | - |
| May-01 2024 | $0.0159 | $0.014518 | $0.016105 | $0.016105 | $791,000 | - |
| Apr-30 2024 | $0.016069 | $0.014938 | $0.018682 | $0.018073 | $1,109,572 | - |
| Apr-29 2024 | $0.017887 | $0.014014 | $0.018367 | $0.018367 | $1,391,435 | - |
| Apr-28 2024 | $0.018433 | $0.017617 | $0.020584 | $0.017617 | $1,165,543 | - |
| Apr-27 2024 | $0.017067 | $0.011309 | $0.01969 | $0.016287 | $2,932,338 | - |
| Apr-26 2024 | $0.015671 | $0.015671 | $0.022671 | $0.022671 | $1,903,254 | - |
| Apr-25 2024 | $0.022762 | $0.022384 | $0.024901 | $0.02378 | $1,084,723 | - |
| Apr-24 2024 | $0.023683 | $0.023683 | $0.027251 | $0.026858 | $1,062,062 | - |
| Apr-23 2024 | $0.026776 | $0.026191 | $0.032087 | $0.032087 | $1,708,515 | - |