Market Cap $2.51T
-3.09%
Volume 24h $166.93B
16.98%
BTC % 50.51%
-0.59%
ETH % 15.31%
0.52%
Coins
26.813
+38
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-30 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-29 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-28 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-27 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-26 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-25 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-24 2022 | $1.2368 | $1.2188 | $1.2502 | $1.2450 | - | - |
Oct-23 2022 | $1.2457 | $1.1893 | $2.1538 | $2.1532 | $11 | - |
Oct-22 2022 | $2.1532 | $0.950139 | $2.3654 | $0.950139 | $61 | - |
Oct-21 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-20 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-19 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-18 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-17 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-16 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |