Cap Mercato $2.51T
2.39%
Volume 24o $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-30 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-29 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-28 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-27 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-26 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-25 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-24 2022 | $1.2368 | $1.2188 | $1.2502 | $1.2450 | - | - |
Oct-23 2022 | $1.2457 | $1.1893 | $2.1538 | $2.1532 | $11 | - |
Oct-22 2022 | $2.1532 | $0.950139 | $2.3654 | $0.950139 | $61 | - |
Oct-21 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-20 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-19 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-18 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-17 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-16 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |