Cap Mercado $2.45T
-2.06%
Volume 24h $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Moedas
26.860
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-30 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-29 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-28 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-27 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-26 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-25 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-24 2022 | $1.2368 | $1.2188 | $1.2502 | $1.2450 | - | - |
Oct-23 2022 | $1.2457 | $1.1893 | $2.1538 | $2.1532 | $11 | - |
Oct-22 2022 | $2.1532 | $0.950139 | $2.3654 | $0.950139 | $61 | - |
Oct-21 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-20 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-19 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-18 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-17 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-16 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |