Cap Marché $2.51T
2.51%
Volume 24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-30 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-29 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-28 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-27 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-26 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-25 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-24 2022 | $1.2368 | $1.2188 | $1.2502 | $1.2450 | - | - |
Oct-23 2022 | $1.2457 | $1.1893 | $2.1538 | $2.1532 | $11 | - |
Oct-22 2022 | $2.1532 | $0.950139 | $2.3654 | $0.950139 | $61 | - |
Oct-21 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-20 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-19 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-18 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-17 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-16 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |