Cap Mercado $2.80T 1.11%
Volumen 24h $218.83B 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2022 $1.2368 $1.2368 $1.2368 $1.2368 - -
Oct-29 2022 $1.2368 $1.2368 $1.2368 $1.2368 - -
Oct-28 2022 $1.2368 $1.2368 $1.2368 $1.2368 - -
Oct-27 2022 $1.2368 $1.2368 $1.2368 $1.2368 - -
Oct-26 2022 $1.2368 $1.2368 $1.2368 $1.2368 - -
Oct-25 2022 $1.2368 $1.2368 $1.2368 $1.2368 - -
Oct-24 2022 $1.2368 $1.2188 $1.2502 $1.2450 - -
Oct-23 2022 $1.2457 $1.1893 $2.1538 $2.1532 $11 -
Oct-22 2022 $2.1532 $0.950139 $2.3654 $0.950139 $61 -
Oct-21 2022 $0.950139 $0.950139 $0.950139 $0.950139 - -
Oct-20 2022 $0.950139 $0.950139 $0.950139 $0.950139 - -
Oct-19 2022 $0.950139 $0.950139 $0.950139 $0.950139 - -
Oct-18 2022 $0.950139 $0.950139 $0.950139 $0.950139 - -
Oct-17 2022 $0.950139 $0.950139 $0.950139 $0.950139 - -
Oct-16 2022 $0.950139 $0.950139 $0.950139 $0.950139 - -

Análisis de precios históricos y de mercado de dForce USDx (USDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 952 días, desde el día 19-08-2021.