Market Cap $2.44T
-2.15%
Volume 24h $121.02B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Coins
26.860
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000616 | $0.0000000616 | $0.0000000677 | $0.0000000677 | $84 | - |
Apr-25 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
Apr-24 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
Apr-23 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
Apr-22 2024 | $0.0000000677 | $0.0000000677 | $0.0000000683 | $0.0000000683 | - | - |
Apr-21 2024 | $0.0000000683 | $0.0000000683 | $0.0000000687 | $0.0000000687 | $29 | - |
Apr-20 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
Apr-19 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
Apr-18 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
Apr-17 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
Apr-16 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
Apr-15 2024 | $0.0000000687 | $0.0000000687 | $0.0000000767 | $0.0000000767 | $51 | - |
Apr-14 2024 | $0.0000000767 | $0.0000000767 | $0.0000000767 | $0.0000000767 | - | - |
Apr-13 2024 | $0.0000000767 | $0.0000000767 | $0.0000000871 | $0.0000000871 | $21 | - |
Apr-12 2024 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | - | - |