Cap Mercado $2.39T
-1.1%
Volumen 24h $126.63B
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $0.0000000678 | - | - |
May-07 2024 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $0.0000000678 | - | - |
May-06 2024 | $0.0000000678 | $0.0000000628 | $0.0000000678 | $0.0000000628 | $41 | - |
May-05 2024 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
May-04 2024 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
May-03 2024 | $0.0000000628 | $0.0000000602 | $0.0000000628 | $0.0000000602 | $7 | - |
May-02 2024 | $0.0000000602 | $0.0000000602 | $0.0000000602 | $0.0000000602 | - | - |
May-01 2024 | $0.0000000602 | $0.0000000602 | $0.0000000616 | $0.0000000616 | $14 | - |
Apr-30 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
Apr-29 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
Apr-28 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
Apr-27 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
Apr-26 2024 | $0.0000000616 | $0.0000000616 | $0.0000000677 | $0.0000000677 | $84 | - |
Apr-25 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
Apr-24 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |