Cap Mercato $2.42T
-0%
Volume 24o $131.29B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monete
27.049
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $0.0000000678 | - | - |
May-07 2024 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $0.0000000678 | - | - |
May-06 2024 | $0.0000000678 | $0.0000000628 | $0.0000000678 | $0.0000000628 | $41 | - |
May-05 2024 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
May-04 2024 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
May-03 2024 | $0.0000000628 | $0.0000000602 | $0.0000000628 | $0.0000000602 | $7 | - |
May-02 2024 | $0.0000000602 | $0.0000000602 | $0.0000000602 | $0.0000000602 | - | - |
May-01 2024 | $0.0000000602 | $0.0000000602 | $0.0000000616 | $0.0000000616 | $14 | - |
Apr-30 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
Apr-29 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
Apr-28 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
Apr-27 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
Apr-26 2024 | $0.0000000616 | $0.0000000616 | $0.0000000677 | $0.0000000677 | $84 | - |
Apr-25 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
Apr-24 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |