Рыночная кепка $2.45T
0.07%
Объем 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Diamond Coin (DIAMOND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000628 | $0.0000000602 | $0.0000000628 | $0.0000000602 | $7 | - |
| May-02 2024 | $0.0000000602 | $0.0000000602 | $0.0000000602 | $0.0000000602 | - | - |
| May-01 2024 | $0.0000000602 | $0.0000000602 | $0.0000000616 | $0.0000000616 | $14 | - |
| Apr-30 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Apr-29 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Apr-28 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Apr-27 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Apr-26 2024 | $0.0000000616 | $0.0000000616 | $0.0000000677 | $0.0000000677 | $84 | - |
| Apr-25 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
| Apr-24 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
| Apr-23 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
| Apr-22 2024 | $0.0000000677 | $0.0000000677 | $0.0000000683 | $0.0000000683 | - | - |
| Apr-21 2024 | $0.0000000683 | $0.0000000683 | $0.0000000687 | $0.0000000687 | $29 | - |
| Apr-20 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Apr-19 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |