時価総額 $2.54T
2.57%
ボリューム24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
硬貨
26.984
+18
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| May-04 2024 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| May-03 2024 | $0.0000000628 | $0.0000000602 | $0.0000000628 | $0.0000000602 | $7 | - |
| May-02 2024 | $0.0000000602 | $0.0000000602 | $0.0000000602 | $0.0000000602 | - | - |
| May-01 2024 | $0.0000000602 | $0.0000000602 | $0.0000000616 | $0.0000000616 | $14 | - |
| Apr-30 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Apr-29 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Apr-28 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Apr-27 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Apr-26 2024 | $0.0000000616 | $0.0000000616 | $0.0000000677 | $0.0000000677 | $84 | - |
| Apr-25 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
| Apr-24 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
| Apr-23 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
| Apr-22 2024 | $0.0000000677 | $0.0000000677 | $0.0000000683 | $0.0000000683 | - | - |
| Apr-21 2024 | $0.0000000683 | $0.0000000683 | $0.0000000687 | $0.0000000687 | $29 | - |