시가총액 $2.49T
1.98%
볼륨 24시간 $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Apr-26 2024 | $0.0000000616 | $0.0000000616 | $0.0000000677 | $0.0000000677 | $84 | - |
| Apr-25 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
| Apr-24 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
| Apr-23 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
| Apr-22 2024 | $0.0000000677 | $0.0000000677 | $0.0000000683 | $0.0000000683 | - | - |
| Apr-21 2024 | $0.0000000683 | $0.0000000683 | $0.0000000687 | $0.0000000687 | $29 | - |
| Apr-20 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Apr-19 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Apr-18 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Apr-17 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Apr-16 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Apr-15 2024 | $0.0000000687 | $0.0000000687 | $0.0000000767 | $0.0000000767 | $51 | - |
| Apr-14 2024 | $0.0000000767 | $0.0000000767 | $0.0000000767 | $0.0000000767 | - | - |
| Apr-13 2024 | $0.0000000767 | $0.0000000767 | $0.0000000871 | $0.0000000871 | $21 | - |