Cap Marché $2.39T
-1.06%
Volume 24h $127.20B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monnaies
27.045
+17
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $0.0000000678 | - | - |
May-07 2024 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $0.0000000678 | - | - |
May-06 2024 | $0.0000000678 | $0.0000000628 | $0.0000000678 | $0.0000000628 | $41 | - |
May-05 2024 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
May-04 2024 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
May-03 2024 | $0.0000000628 | $0.0000000602 | $0.0000000628 | $0.0000000602 | $7 | - |
May-02 2024 | $0.0000000602 | $0.0000000602 | $0.0000000602 | $0.0000000602 | - | - |
May-01 2024 | $0.0000000602 | $0.0000000602 | $0.0000000616 | $0.0000000616 | $14 | - |
Apr-30 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
Apr-29 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
Apr-28 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
Apr-27 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
Apr-26 2024 | $0.0000000616 | $0.0000000616 | $0.0000000677 | $0.0000000677 | $84 | - |
Apr-25 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
Apr-24 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |