Market Cap $2.42T
3.61%
Volume 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Coins
26.964
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000001436 | $0.0000001436 | $0.0000001555 | $0.0000001535 | $22 | - |
May-01 2024 | $0.0000001534 | $0.0000001226 | $0.000000172 | $0.0000001226 | $828 | - |
Apr-30 2024 | $0.0000001226 | $0.0000001226 | $0.0000001584 | $0.0000001584 | $8 | - |
Apr-29 2024 | $0.0000001584 | $0.000000135 | $0.0000001584 | $0.0000001351 | $127 | - |
Apr-28 2024 | $0.0000001206 | $0.0000001205 | $0.0000001406 | $0.0000001205 | $49 | - |
Apr-27 2024 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | - | - |
Apr-26 2024 | $0.0000001299 | $0.0000001299 | $0.0000001584 | $0.0000001584 | $160 | - |
Apr-25 2024 | $0.0000001399 | $0.0000001159 | $0.0000001434 | $0.0000001433 | $386 | - |
Apr-24 2024 | $0.0000001385 | $0.0000001384 | $0.0000001595 | $0.0000001595 | $45 | - |
Apr-23 2024 | $0.0000001595 | $0.0000001059 | $0.0000001703 | $0.0000001267 | $1,210 | - |
Apr-22 2024 | $0.0000001267 | $0.0000001102 | $0.0000001723 | $0.0000001335 | $475 | - |
Apr-21 2024 | $0.0000001335 | $0.0000001173 | $0.0000001335 | $0.0000001173 | $382 | - |
Apr-20 2024 | $0.0000001173 | $0.000000117 | $0.0000001451 | $0.0000001377 | $99 | - |
Apr-19 2024 | $0.0000001378 | $0.0000001377 | $0.0000001701 | $0.00000017 | $709 | - |
Apr-18 2024 | $0.00000017 | $0.0000001434 | $0.0000001801 | $0.0000001463 | $1,692 | - |