Cap Mercado $2.55T
2.93%
Volume 24h $149.94B
-11.72%
BTC % 51.68%
-0.54%
ETH % 14.54%
2.06%
Moedas
27.192
+15
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Diablo IV (DIABLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000000691 | $0.0000000689 | $0.0000001017 | $0.0000000862 | $56 | - |
| May-15 2024 | $0.0000000862 | $0.0000000861 | $0.0000001003 | $0.0000000861 | $26 | - |
| May-14 2024 | $0.0000000861 | $0.0000000861 | $0.0000000929 | $0.0000000929 | $223 | - |
| May-13 2024 | $0.0000001252 | $0.0000001252 | $0.0000001979 | $0.0000001979 | $660 | - |
| May-12 2024 | $0.0000001998 | $0.0000000826 | $0.0000001998 | $0.0000000826 | $686 | - |
| May-11 2024 | $0.0000000826 | $0.0000000688 | $0.0000000989 | $0.0000000989 | $17 | - |
| May-10 2024 | $0.0000000989 | $0.0000000989 | $0.0000001032 | $0.0000001032 | $71 | - |
| May-09 2024 | $0.0000000835 | $0.0000000835 | $0.0000001076 | $0.0000001076 | $112 | - |
| May-08 2024 | $0.0000001076 | $0.0000000976 | $0.0000001195 | $0.0000001118 | $35 | - |
| May-07 2024 | $0.0000001119 | $0.0000000978 | $0.0000001579 | $0.0000001383 | $1,227 | - |
| May-06 2024 | $0.0000001383 | $0.0000001382 | $0.0000001922 | $0.0000001596 | $655 | - |
| May-05 2024 | $0.0000001596 | $0.0000001442 | $0.0000001596 | $0.0000001442 | $65 | - |
| May-04 2024 | $0.0000001442 | $0.0000001436 | $0.0000001911 | $0.0000001614 | $228 | - |
| May-03 2024 | $0.0000001615 | $0.0000001435 | $0.0000001615 | $0.0000001436 | $86 | - |
| May-02 2024 | $0.0000001436 | $0.0000001436 | $0.0000001555 | $0.0000001535 | $22 | - |