시가총액 $2.45T
-4.68%
볼륨 24시간 $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
코인
26.998
+30
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000001596 | $0.0000001442 | $0.0000001596 | $0.0000001442 | $65 | - |
| May-04 2024 | $0.0000001442 | $0.0000001436 | $0.0000001911 | $0.0000001614 | $228 | - |
| May-03 2024 | $0.0000001615 | $0.0000001435 | $0.0000001615 | $0.0000001436 | $86 | - |
| May-02 2024 | $0.0000001436 | $0.0000001436 | $0.0000001555 | $0.0000001535 | $22 | - |
| May-01 2024 | $0.0000001534 | $0.0000001226 | $0.000000172 | $0.0000001226 | $828 | - |
| Apr-30 2024 | $0.0000001226 | $0.0000001226 | $0.0000001584 | $0.0000001584 | $8 | - |
| Apr-29 2024 | $0.0000001584 | $0.000000135 | $0.0000001584 | $0.0000001351 | $127 | - |
| Apr-28 2024 | $0.0000001206 | $0.0000001205 | $0.0000001406 | $0.0000001205 | $49 | - |
| Apr-27 2024 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | - | - |
| Apr-26 2024 | $0.0000001299 | $0.0000001299 | $0.0000001584 | $0.0000001584 | $160 | - |
| Apr-25 2024 | $0.0000001399 | $0.0000001159 | $0.0000001434 | $0.0000001433 | $386 | - |
| Apr-24 2024 | $0.0000001385 | $0.0000001384 | $0.0000001595 | $0.0000001595 | $45 | - |
| Apr-23 2024 | $0.0000001595 | $0.0000001059 | $0.0000001703 | $0.0000001267 | $1,210 | - |
| Apr-22 2024 | $0.0000001267 | $0.0000001102 | $0.0000001723 | $0.0000001335 | $475 | - |
| Apr-21 2024 | $0.0000001335 | $0.0000001173 | $0.0000001335 | $0.0000001173 | $382 | - |