Cap Marché $2.76T
-0%
Volume 24h $167.87B
-55.35%
BTC % 56.71%
-0.15%
ETH % 10.06%
0.19%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Diablo IV (DIABLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | - | - |
| Jun-02 2024 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | - | - |
| Jun-01 2024 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | - | - |
| May-31 2024 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | - | - |
| May-30 2024 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | - | - |
| May-29 2024 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | - | - |
| May-28 2024 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | - | - |
| May-27 2024 | $7,596,494,280,587,799 | $3,098,402,671,533,800 | $0.0000000485 | $0.0000000485 | - | - |
| May-26 2024 | $0.0000000485 | $0.0000000477 | $0.0000000489 | $0.0000000489 | $46 | - |
| May-25 2024 | $0.0000000489 | $0.0000000149 | $0.0000000586 | $0.0000000149 | $134 | - |
| May-24 2024 | $0.0000000149 | $0.0000000149 | $0.0000001017 | $0.0000001017 | $86 | - |
| May-23 2024 | $0.0000001017 | $0.0000000899 | $0.0000001017 | $0.0000000899 | $176 | - |
| May-22 2024 | $0.0000000899 | $0.0000000729 | $0.0000000899 | $0.0000000851 | $334 | - |
| May-21 2024 | $0.0000000851 | $0.0000000795 | $0.0000000853 | $0.0000000796 | $55 | - |
| May-20 2024 | $0.0000000796 | $0.0000000795 | $0.0000001199 | $0.0000001199 | $46 | - |