Market Cap $2.76T
-0%
Volume 24h $167.87B
-55.35%
BTC % 56.71%
-0.15%
ETH % 10.06%
0.19%
Coins
34.565
+1
Exchanges
885
Last update
3 Minutes ago
DEXTER (DXR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-14 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-13 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-12 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-11 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-10 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-09 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-08 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-07 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-06 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-05 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-04 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-03 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-02 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-01 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |