Market Cap $2.49T
1.53%
Volume 24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Coins
26.967
+3
Exchanges
885
Last update
1 minute ago
DexToro (DTORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.385311 | $0.380245 | $0.385311 | $0.380245 | $158,640 | $1,211,035 |
| May-03 2024 | $0.380551 | $0.363038 | $0.380551 | $0.363038 | $155,561 | $1,196,072 |
| May-02 2024 | $0.364616 | $0.320858 | $0.364672 | $0.324069 | $155,492 | $1,146,451 |
| May-01 2024 | $0.32478 | $0.32478 | $0.374731 | $0.374731 | $155,867 | $1,024,808 |
| Apr-30 2024 | $0.371731 | $0.369628 | $0.384633 | $0.377483 | $168,636 | $1,172,955 |
| Apr-29 2024 | $0.375405 | $0.371676 | $0.376153 | $0.37362 | $158,386 | $1,184,090 |
| Apr-28 2024 | $0.37339 | $0.371725 | $0.414735 | $0.414482 | $175,780 | $1,177,734 |
| Apr-27 2024 | $0.413759 | $0.409412 | $0.414663 | $0.412554 | $163,631 | $1,323,631 |
| Apr-26 2024 | $0.413754 | $0.354711 | $0.441044 | $0.436967 | $191,635 | $1,323,618 |
| Apr-25 2024 | $0.437226 | $0.430678 | $0.437226 | $0.431078 | $176,386 | $1,398,704 |
| Apr-24 2024 | $0.430855 | $0.430372 | $0.472014 | $0.472014 | $193,652 | $1,378,322 |
| Apr-23 2024 | $0.471071 | $0.470991 | $0.485435 | $0.484248 | $210,428 | $1,491,462 |
| Apr-22 2024 | $0.485556 | $0.455206 | $0.536083 | $0.460503 | $213,061 | $1,537,325 |
| Apr-21 2024 | $0.459712 | $0.435609 | $0.460426 | $0.435609 | $192,973 | $1,459,949 |
| Apr-20 2024 | $0.436695 | $0.423145 | $0.445241 | $0.443372 | $194,578 | $1,385,445 |