Cap Mercado $2.32T
3.58%
Volumen 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DexToro (DTORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.32478 | $0.32478 | $0.374731 | $0.374731 | $155,867 | $1,024,808 |
| Apr-30 2024 | $0.371731 | $0.369628 | $0.384633 | $0.377483 | $168,636 | $1,172,955 |
| Apr-29 2024 | $0.375405 | $0.371676 | $0.376153 | $0.37362 | $158,386 | $1,184,090 |
| Apr-28 2024 | $0.37339 | $0.371725 | $0.414735 | $0.414482 | $175,780 | $1,177,734 |
| Apr-27 2024 | $0.413759 | $0.409412 | $0.414663 | $0.412554 | $163,631 | $1,323,631 |
| Apr-26 2024 | $0.413754 | $0.354711 | $0.441044 | $0.436967 | $191,635 | $1,323,618 |
| Apr-25 2024 | $0.437226 | $0.430678 | $0.437226 | $0.431078 | $176,386 | $1,398,704 |
| Apr-24 2024 | $0.430855 | $0.430372 | $0.472014 | $0.472014 | $193,652 | $1,378,322 |
| Apr-23 2024 | $0.471071 | $0.470991 | $0.485435 | $0.484248 | $210,428 | $1,491,462 |
| Apr-22 2024 | $0.485556 | $0.455206 | $0.536083 | $0.460503 | $213,061 | $1,537,325 |
| Apr-21 2024 | $0.459712 | $0.435609 | $0.460426 | $0.435609 | $192,973 | $1,459,949 |
| Apr-20 2024 | $0.436695 | $0.423145 | $0.445241 | $0.443372 | $194,578 | $1,385,445 |
| Apr-19 2024 | $0.441987 | $0.441788 | $0.452636 | $0.448182 | $184,053 | $1,402,396 |
| Apr-18 2024 | $0.4523 | $0.4434 | $0.453283 | $0.448172 | $190,898 | $1,434,485 |
| Apr-17 2024 | $0.451916 | $0.449312 | $0.458971 | $0.458592 | $194,578 | $1,433,265 |