Рыночная кепка $2.51T
2.69%
Объем 24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
DexToro (DTORO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.413759 | $0.409412 | $0.414663 | $0.412554 | $163,631 | $1,323,631 |
| Apr-26 2024 | $0.413754 | $0.354711 | $0.441044 | $0.436967 | $191,635 | $1,323,618 |
| Apr-25 2024 | $0.437226 | $0.430678 | $0.437226 | $0.431078 | $176,386 | $1,398,704 |
| Apr-24 2024 | $0.430855 | $0.430372 | $0.472014 | $0.472014 | $193,652 | $1,378,322 |
| Apr-23 2024 | $0.471071 | $0.470991 | $0.485435 | $0.484248 | $210,428 | $1,491,462 |
| Apr-22 2024 | $0.485556 | $0.455206 | $0.536083 | $0.460503 | $213,061 | $1,537,325 |
| Apr-21 2024 | $0.459712 | $0.435609 | $0.460426 | $0.435609 | $192,973 | $1,459,949 |
| Apr-20 2024 | $0.436695 | $0.423145 | $0.445241 | $0.443372 | $194,578 | $1,385,445 |
| Apr-19 2024 | $0.441987 | $0.441788 | $0.452636 | $0.448182 | $184,053 | $1,402,396 |
| Apr-18 2024 | $0.4523 | $0.4434 | $0.453283 | $0.448172 | $190,898 | $1,434,485 |
| Apr-17 2024 | $0.451916 | $0.449312 | $0.458971 | $0.458592 | $194,578 | $1,433,265 |
| Apr-16 2024 | $0.459398 | $0.458371 | $0.494847 | $0.461547 | $199,724 | $1,457,129 |
| Apr-15 2024 | $0.462483 | $0.455179 | $0.512348 | $0.457589 | $211,634 | $1,464,847 |
| Apr-14 2024 | $0.458539 | $0.458539 | $0.524802 | $0.508508 | $214,436 | $1,452,355 |
| Apr-13 2024 | $0.508712 | $0.508712 | $0.559513 | $0.554587 | $239,240 | $1,613,695 |