Cap Marché $2.41T
1.89%
Volume 24h $112.53B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monnaies
27.098
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DexToro (DTORO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.306265 | $0.304558 | $0.308306 | $0.305421 | $129,585 | $960,939 |
| May-11 2024 | $0.305493 | $0.302722 | $0.306432 | $0.303386 | $133,707 | $958,517 |
| May-10 2024 | $0.304168 | $0.267735 | $0.309539 | $0.309539 | $125,440 | $954,359 |
| May-09 2024 | $0.310483 | $0.305899 | $0.319062 | $0.319062 | $137,394 | $974,175 |
| May-08 2024 | $0.319523 | $0.314838 | $0.324492 | $0.316571 | $139,887 | $1,003,499 |
| May-07 2024 | $0.316352 | $0.284071 | $0.386769 | $0.37979 | $180,298 | $993,880 |
| May-06 2024 | $0.380203 | $0.375196 | $0.386898 | $0.386017 | $164,487 | $1,194,971 |
| May-05 2024 | $0.384496 | $0.381997 | $0.386422 | $0.386377 | $153,416 | $1,208,463 |
| May-04 2024 | $0.385311 | $0.380245 | $0.385311 | $0.380245 | $158,640 | $1,211,035 |
| May-03 2024 | $0.380551 | $0.363038 | $0.380551 | $0.363038 | $155,561 | $1,196,072 |
| May-02 2024 | $0.364616 | $0.320858 | $0.364672 | $0.324069 | $155,492 | $1,146,451 |
| May-01 2024 | $0.32478 | $0.32478 | $0.374731 | $0.374731 | $155,867 | $1,024,808 |
| Apr-30 2024 | $0.371731 | $0.369628 | $0.384633 | $0.377483 | $168,636 | $1,172,955 |
| Apr-29 2024 | $0.375405 | $0.371676 | $0.376153 | $0.37362 | $158,386 | $1,184,090 |
| Apr-28 2024 | $0.37339 | $0.371725 | $0.414735 | $0.414482 | $175,780 | $1,177,734 |