Cap Mercato $2.06T
-0.32%
Volume 24o $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13451 |
Freedom
13451
FDM
|
- | 0.47% | 5.01% | 42.63% |
30g
-
60g
-
90g
-
|
Open $0.00001134
Min. $0.00001133
Mass. $0.00001182
|
- - | - |
|
||
| 13452 |
Freedom 22 DAO
13452
FREE
|
- | - | - | 0.76% |
30g
-39.79%
60g
-79%
90g
-87.83%
|
Open $0.00050581
Min. $0.00050581
Mass. $0.00050581
|
- - | - |
|
||
| 13453 |
Freedom DeFi
13453
FREE
|
- | - | - | 0.23% |
30g
-89.64%
60g
-89.64%
90g
-89.64%
|
Open $0.012372
Min. $0.012372
Mass. $0.012372
|
- - | - |
|
||
| 13454 |
Freedom God Dao
13454
FGD
|
- | -0.8% | -0.58% | - |
30g
0.8172%
60g
6.3775%
90g
1.8014%
|
Open $0.093913
Min. $0.092658
Mass. $0.093913
|
- - | - |
|
||
| 13455 |
Freedom Gold
13455
FRG
|
- | - | - | 0.92% |
30g
-8.09%
60g
170.25%
90g
170.25%
|
Open $0.00013498
Min. $0.00013498
Mass. $0.00013498
|
- - | - |
|
||
| 13456 |
Freedom of Money
13456
FREEDOMOFMONEY
|
- | -0.46% | 4.47% | - |
30g
-5.3617%
60g
-23.7055%
90g
-
|
Open $0.00878769
Min. $0.0084634
Mass. $0.00924275
|
- - | - |
|
||
| 13457 |
Freedom Protocol
13457
FREE
|
- | - | - | 5.86% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 13458 |
Freedom Reserve
13458
FR
|
- | 0.47% | -4.34% | -19.38% |
30g
-11.92%
60g
31.21%
90g
-13.65%
|
Open $0.00119722
Min. $0.00114039
Mass. $0.0012189
|
- - | - |
|
||
| 13459 |
Freela
13459
FREL
|
- | - | - | - |
30g
-
60g
-3.69%
90g
-33.22%
|
Open $0.00016821
Min. $0.00016821
Mass. $0.00016821
|
- - | - |
|
||
| 13460 |
Freelance Ai
13460
FAI
|
- | - | -6.99% | -15.84% |
30g
-99.84%
60g
-99.84%
90g
-99.84%
|
Open $0.00001217
Min. $0.00001132
Mass. $0.00001217
|
- - | - |
|
||
| 13461 |
Freeliquid
13461
FL
|
- | -4.4% | -4.38% | -4.37% |
30g
-5.08%
60g
-24.44%
90g
-47.28%
|
Open -
Min. -
Mass. $0.869636
|
- - | - |
|
||
| 13462 |
FREEMOON
13462
FMB
|
- | - | - | -0.01% |
30g
-0.09%
60g
-75.44%
90g
-77.27%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 13463 |
FREEMOON ETH
13463
EFREEMOON
|
- | - | - | -1.6% |
30g
-6.8%
60g
24.15%
90g
-22.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13464 |
Freemoon Token
13464
FREEMOON
|
- | - | - | 1.49% |
30g
-0.19%
60g
-0.19%
90g
-20.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13465 |
Freeper
13465
FREE
|
- | - | - | -0.01% |
30g
-22.2%
60g
-23.62%
90g
-46.89%
|
Open $1.2236
Min. $1.2236
Mass. $1.2236
|
- - | - |
|
||
| 13466 |
Freeport-McMoRan Tokenized Stock (Ondo)
13466
FCXon
|
- | -0.02% | 0.11% | - |
30g
1.1111%
60g
-6.2381%
90g
-
|
Open $62.24
Min. $61.96
Mass. $62.24
|
- - | - |
|
||
| 13467 |
FreeRiver
13467
FREE
|
- | - | - | -0.42% |
30g
-6.13%
60g
-11.98%
90g
-2.04%
|
Open $0.035241
Min. $0.035241
Mass. $0.035241
|
- - | - |
|
||
| 13468 |
FreeRossDAO
13468
FREE
|
- | - | 0.78% | - |
30g
0.3274%
60g
-42.7164%
90g
-27.587%
|
Open $0.00003114
Min. $0.00003097
Mass. $0.00003121
|
- - | - |
|
||
| 13469 |
FreeStyle Classic
13469
FST
|
- | - | - | - |
30g
-42.167%
60g
-29.2098%
90g
-96.9878%
|
Open $0.00000779
Min. $0.00000779
Mass. $0.00000779
|
- - | - |
|
||
| 13470 |
FreeTrump
13470
TRUMP
|
- | - | - | -1.91% |
30g
-42.29%
60g
-34.79%
90g
-40.85%
|
Open $0.00030202
Min. $0.00030202
Mass. $0.00030202
|
- - | - |
|
||
| 13471 |
Freicoin
13471
FRC
|
- | -0.12% | -19.07% | - |
30g
-22.4132%
60g
-29.1258%
90g
-56.5004%
|
Open $0.00305622
Min. $0.00305622
Mass. $0.00305622
|
- - | - |
|
||
| 13472 |
Freight Trust & Clearing Network
13472
EDI
|
- | - | - | -46% |
30g
-80.02%
60g
-62.24%
90g
-77.96%
|
Open $0.00002735
Min. $0.00002735
Mass. $0.00002735
|
- - | - |
|
||
| 13473 |
Freldo
13473
FRECN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13474 |
FreldoCoinX
13474
FRECNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13475 |
FREN
13475
FREN
|
- | -1.13% | 6.69% | - |
30g
58.545%
60g
45.9123%
90g
42.4097%
|
Open $0.000000545
Min. $0.000000535
Mass. $0.000000545
|
- - | - |
|
||
| 13476 |
Fren
13476
FREN
|
- | - | - | -0.01% |
30g
-0.05%
60g
-0.03%
90g
0.02%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | - |
|
||
| 13477 |
Fren Nation
13477
FREN
|
- | - | - | -2.16% |
30g
-2.16%
60g
-2.16%
90g
-2.16%
|
Open $0.00002023
Min. $0.00002023
Mass. $0.00002023
|
- - | - |
|
||
| 13478 |
French Digital Reserve
13478
FDR
|
- | - | - | - |
30g
61.36%
60g
74.04%
90g
81.77%
|
Open $0.029387
Min. $0.029387
Mass. $0.029387
|
- - | - |
|
||
| 13479 |
French On Base
13479
FRENCH
|
- | - | - | 1.76% |
30g
-6.73%
60g
-28.23%
90g
-48.44%
|
Open $0.00002302
Min. $0.00002302
Mass. $0.00002302
|
- - | - |
|
||
| 13480 |
FrenChain
13480
FREN
|
- | - | - | -2.34% |
30g
-91.21%
60g
-87.17%
90g
-93.4%
|
Open $0.00001676
Min. $0.00001676
Mass. $0.00001676
|
- - | - |
|
||
| 13481 |
Frenchie Network
13481
FREN
|
- | - | - | - |
30g
89.37%
60g
12.52%
90g
-21.8%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | - |
|
||
| 13482 |
Frencoin
13482
FREN
|
- | -0.48% | -6.29% | - |
30g
-29.0586%
60g
-52.9595%
90g
-66.6898%
|
Open $0.00114661
Min. $0.00108049
Mass. $0.00114661
|
- - | - |
|
||
| 13483 |
Frencoin
13483
FREN
|
- | - | - | - |
30g
-16.8385%
60g
-32.9002%
90g
-40.0384%
|
Open $0.000000161
Min. $0.000000149
Mass. $0.000000161
|
- - | - |
|
||
| 13484 |
FrenCoin
13484
FREN
|
- | - | - | -1.37% |
30g
-31.63%
60g
-44.73%
90g
-64.05%
|
Open $0.00042194
Min. $0.00042194
Mass. $0.00042194
|
- - | - |
|
||
| 13485 |
Frenly
13485
FRENLY
|
- | - | - | 4.38% |
30g
-91.68%
60g
-95.24%
90g
-96.23%
|
Open $0.00034476
Min. $0.00034476
Mass. $0.00034476
|
- - | - |
|
||
| 13486 |
Frens
13486
FRENS
|
- | - | - | - |
30g
11.02%
60g
62.79%
90g
-91.29%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 13487 |
Frens Community
13487
FRENS
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
57.49%
90g
36.74%
|
Open -
Min. -
Mass. $2.0151
|
- - | - |
|
||
| 13488 |
Frens of Elon
13488
FRENS
|
- | - | - | - |
30g
8788.71%
60g
5572.32%
90g
1963.67%
|
Open $0.00972975
Min. $0.00972975
Mass. $0.00972975
|
- - | - |
|
||
| 13489 |
FREQAI
13489
FREQAI
|
- | - | - | -4.97% |
30g
-10.64%
60g
-47.14%
90g
-96.8%
|
Open $0.00002716
Min. $0.00002716
Mass. $0.00002716
|
- - | - |
|
||
| 13490 |
Fresco
13490
FRESCO
|
- | - | - | -1.79% |
30g
-43.01%
60g
-43.01%
90g
-43.01%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13491 |
FreshCut Diamond
13491
FCD
|
- | - | - | -0.02% |
30g
-0.08%
60g
-0.13%
90g
24.35%
|
Open $0.024084
Min. $0.024084
Mass. $0.024084
|
- - | - |
|
||
| 13492 |
Frey
13492
FREY
|
- | - | - | - |
30g
-0.8%
60g
-4.61%
90g
-21.83%
|
Open $0.784688
Min. $0.784688
Mass. $0.784688
|
- - | - |
|
||
| 13493 |
Freya by Virtuals
13493
FREYA
|
- | - | 1.93% | - |
30g
-0.4079%
60g
1.8009%
90g
-10.578%
|
Open $0.00630559
Min. $0.00630559
Mass. $0.00642732
|
- - | - |
|
||
| 13494 |
Freyala
13494
XYA
|
- | - | - | 0.98% |
30g
-12.35%
60g
-95.08%
90g
-97.21%
|
Open $0.00076817
Min. $0.00076817
Mass. $0.00076817
|
- - | - |
|
||
| 13495 |
Freyrchain
13495
FREC
|
- | -0.09% | -0.16% | -0.55% |
30g
-75.18%
60g
-75.44%
90g
-66.25%
|
Open $0.0000447
Min. $0.0000447
Mass. $0.0000447
|
- - | - |
|
||
| 13496 |
FRGX Finance
13496
FRGX
|
- | -0.45% | -1.62% | - |
30g
5.1015%
60g
2.4206%
90g
-2.5422%
|
Open $0.00980668
Min. $0.00894062
Mass. $0.00980668
|
- - | - |
|
||
| 13497 |
FRIC
13497
FRIC
|
- | -1.65% | 2.51% | - |
30g
-2.1762%
60g
17.3639%
90g
-4.8849%
|
Open $0.00076188
Min. $0.00076188
Mass. $0.00082481
|
- - | - |
|
||
| 13498 |
Friction Finance
13498
TAO
|
- | 1.8% | -14.76% | -13.96% |
30g
-76.37%
60g
-88.74%
90g
-
|
Open $0.042865
Min. $0.03681
Mass. $0.043283
|
- - | - |
|
||
| 13499 |
Frictionless
13499
FRIC
|
- | - | - | -2.27% |
30g
-41.83%
60g
-57.59%
90g
-42.76%
|
Open $0.00017384
Min. $0.00017384
Mass. $0.00017384
|
- - | - |
|
||
| 13500 |
Fridge Token
13500
FRIDGE
|
- | 1.18% | -1.29% | -10% |
30g
-37.41%
60g
-10.87%
90g
-20.82%
|
Open $0.326027
Min. $0.320455
Mass. $0.33071
|
- - | - |
|
34.665 Valute monitorate - Pagina
270 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.