Cap Mercato $2.59T
0.07%
Volume 24o $142.95B
-1.83%
BTC % 50.65%
-0.86%
ETH % 15.26%
2.22%
Monete
26.776
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13451 |
DoragonLand
13451
DOR
|
$0.000178 | - | - | 10.91% |
30g -8.13%
60g 67.69%
90g 64.95%
|
Open $0.00017811
Min. $0.00017811
Mass. $0.00017811
|
- - | - |
|
|
| 13452 |
Doren
13452
DRE
|
- | - | - | 0.03% |
30g -99.85%
60g -99.94%
90g -99.94%
|
Open $0.00003
Min. $0.00002999
Mass. $0.00003
|
- - | - |
|
|
| 13453 |
DORK LORD
13453
DORKL
|
- | - | - | - |
30g 34.65%
60g 74.6%
90g 53.29%
|
Open $0.00002178
Min. $0.00002178
Mass. $0.00002178
|
- - | - |
|
|
| 13454 |
Dork Lord
13454
DORK
|
- | - | - | 1.34% |
30g -6.12%
60g -92.32%
90g -92.32%
|
Open $0.000004334
Min. $0.000004334
Mass. $0.000004334
|
- - | - |
|
|
| 13455 |
Dosa
13455
$DOSA
|
- | - | - | -1.37% |
30g -91.55%
60g -92.65%
90g -95.47%
|
Open $0.000003332
Min. $0.000003332
Mass. $0.000003332
|
- - | - |
|
|
| 13456 |
Doshi
13456
DOSHI
|
- | - | - | 0.13% |
30g 4.31%
60g -2.13%
90g 7.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 13457 |
Dot Arcade
13457
ADT
|
- | - | - | -0.01% |
30g -79.59%
60g -81.45%
90g -81.8%
|
Open $0.00061304
Min. $0.00061304
Mass. $0.00061304
|
- - | - |
|
|
| 13458 |
Dot Names
13458
DNS
|
- | - | - | -8.29% |
30g -11.8%
60g -65.27%
90g -97.63%
|
Open $0.00031909
Min. $0.00031909
Mass. $0.00031909
|
- - | - |
|
|
| 13459 |
Dot-Matrix
13459
DOTMATRIX
|
- | 0.61% | 3.98% | - |
30g -
60g -
90g -
|
Open $0.00002328
Min. $0.00002291
Mass. $0.00002457
|
- - | - |
|
|
| 13460 |
Dota Finance
13460
DOTA
|
- | 4.33% | -11.62% | -13.32% |
30g -12.73%
60g -
90g -
|
Open $5.522
Min. $3.0541
Mass. $7.777
|
- - | - |
|
|
| 13461 |
DotBased
13461
xDOT
|
- | -0.04% | 6.16% | -9.33% |
30g -36.64%
60g 2.39%
90g 34.21%
|
Open $11.67
Min. $11.67
Mass. $12.53
|
- - | - |
|
|
| 13462 |
Dotcoin
13462
DOTC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 13463 |
DOTDOWN
13463
DOTDOWN
|
- | - | - | - |
30g 16.64%
60g 7.39%
90g 26.48%
|
Open $16.73
Min. $16.73
Mass. $16.73
|
- - | - |
|
|
| 13464 |
Dotlab
13464
DTL
|
- | - | - | 0.55% |
30g -46.14%
60g -61.63%
90g -79.42%
|
Open $0.02837
Min. $0.02837
Mass. $0.02837
|
- - | - |
|
|
| 13465 |
DotOracle
13465
DTO
|
- | - | - | - |
30g -
60g 0.04%
90g 0.04%
|
Open $0.00580594
Min. $0.00580594
Mass. $0.00580594
|
- - | - |
|
|
| 13466 |
Dotori
13466
DTR
|
- | - | - | -0.22% |
30g -30.16%
60g -47.28%
90g -33.3%
|
Open $0.030044
Min. $0.030044
Mass. $0.030044
|
- - | - |
|
|
| 13467 |
DOTUP
13467
DOTUP
|
- | - | - | - |
30g -20.44%
60g -34.33%
90g -54.52%
|
Open $0.096004
Min. $0.096004
Mass. $0.096004
|
- - | - |
|
|
| 13468 |
Double Bubble
13468
DBUBBLE
|
- | -0.15% | -13.94% | -88.02% |
30g -
60g -
90g -
|
Open $0.000000684
Min. $0.000000586
Mass. $0.000000684
|
- - | - |
|
|
| 13469 |
Double Swap Token
13469
DST
|
- | - | - | - |
30g -99.67%
60g -99.69%
90g -99.67%
|
Open $11.48
Min. $11.48
Mass. $11.48
|
- - | - |
|
|
| 13470 |
DoubleDice
13470
DODI
|
- | - | - | - |
30g 130.6%
60g 153.2%
90g -6.89%
|
Open $0.00032971
Min. $0.00032971
Mass. $0.00032971
|
- - | - |
|
|
| 13471 |
Doubloon
13471
DBL
|
$0.000416 | - | - | 22.62% |
30g -34.88%
60g -61.75%
90g -14.35%
|
Open $0.00041617
Min. $0.00041617
Mass. $0.00041617
|
- - | - |
|
|
| 13472 |
Dough
13472
DOUGH
|
- | - | - | -2.22% |
30g -10.43%
60g -12.84%
90g -36.77%
|
Open $0.0000456
Min. $0.0000456
Mass. $0.0000456
|
- - | - |
|
|
| 13473 |
DoveSwap Finance
13473
DOVE
|
- | - | - | 0.03% |
30g 0.2%
60g 0.19%
90g 0.24%
|
Open $0.00020044
Min. $0.00020044
Mass. $0.00020044
|
- - | - |
|
|
| 13474 |
DowCoin
13474
DOW
|
- | - | - | - |
30g 146.95%
60g 58.33%
90g 3.47%
|
Open $0.00002956
Min. $0.00002956
Mass. $0.00002956
|
- - | - |
|
|
| 13475 |
Doxed
13475
DOX
|
- | 0.69% | -0.71% | 4.86% |
30g -5.29%
60g -49.32%
90g -68.09%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
|
| 13476 |
Doxxed
13476
DOX
|
- | -0.52% | -29.58% | -82.67% |
30g -87.55%
60g -91.49%
90g -95.09%
|
Open $0.00048221
Min. $0.00033957
Mass. $0.00048559
|
- - | - |
|
|
| 13477 |
Doxxed Santa
13477
DXSANTA
|
- | -0.41% | -14.21% | -35.56% |
30g -35.56%
60g -35.56%
90g -35.56%
|
Open $0.00025164
Min. $0.00025164
Mass. $0.00025164
|
- - | - |
|
|
| 13478 |
DP Token
13478
DPT
|
- | - | - | 2.69% |
30g -0.54%
60g -27.41%
90g -39.46%
|
Open $0.00035748
Min. $0.00035748
Mass. $0.00035748
|
- - | - |
|
|
| 13479 |
Dpad Finance
13479
DPAD
|
$0.000507 | - | - | - |
30g 8.22%
60g 53.58%
90g -69.74%
|
Open $0.00050682
Min. $0.00050682
Mass. $0.00050682
|
- - | - |
|
|
| 13480 |
DPiXchange
13480
$DPIX
|
- | - | - | 0.71% |
30g 4.77%
60g 17.5%
90g -9.31%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
|
| 13481 |
DPK
13481
DPK TOKEN
|
- | - | - | - |
30g -4.78%
60g -1.34%
90g -1.06%
|
Open $0.00020482
Min. $0.00020482
Mass. $0.00020482
|
- - | - |
|
|
| 13482 |
DPWK
13482
DPWK
|
- | - | -14.44% | -17.18% |
30g -64.3%
60g -79.04%
90g -87.12%
|
Open $0.00185757
Min. $0.00158925
Mass. $0.00185757
|
- - | - |
|
|
| 13483 |
Dr F was here
13483
DRF
|
- | 0.16% | -5.04% | -73.83% |
30g -83.92%
60g -83.92%
90g -83.92%
|
Open $0.00069365
Min. $0.00065909
Mass. $0.00069528
|
- - | - |
|
|
| 13484 |
Dr. Skull
13484
DRSL
|
- | - | - | - |
30g -1.59%
60g -16.03%
90g -51.53%
|
Open $0.000004853
Min. $0.000004853
Mass. $0.000004853
|
- - | - |
|
|
| 13485 |
DR1VER
13485
DR1$
|
- | - | - | -21.4% |
30g 8.65%
60g -14.58%
90g -24.58%
|
Open $0.00792137
Min. $0.00792137
Mass. $0.00792137
|
- - | - |
|
|
| 13486 |
DRACARYS
13486
DRAC
|
- | 1.27% | 0.57% | -59.1% |
30g -61.2%
60g -61.2%
90g -61.2%
|
Open $0.00000167
Min. $0.000001217
Mass. $0.00000167
|
- - | - |
|
|
| 13487 |
Drachen Lord
13487
DRAG
|
- | - | -18.53% | -87% |
30g -96.6%
60g -96.6%
90g -96.6%
|
Open $0.00151226
Min. $0.00151226
Mass. $0.00151226
|
- - | - |
|
|
| 13488 |
Drachma
13488
DRA
|
- | - | - | -50.01% |
30g 18.22%
60g -79%
90g -45.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 13489 |
Drachma Exchange
13489
DRA
|
- | - | - | 0.02% |
30g -
60g -40.62%
90g -46.3%
|
Open $0.000006613
Min. $0.000006613
Mass. $0.000006613
|
- - | - |
|
|
| 13490 |
Draco.Finance
13490
DRACO
|
- | - | - | -0.12% |
30g 43.47%
60g -7.4%
90g -63.78%
|
Open $0.00372749
Min. $0.00372749
Mass. $0.00372749
|
- - | - |
|
|
| 13491 |
DracoMalfoyDeSantisMario420Inu
13491
ZCASH
|
- | - | - | -0.07% |
30g 1.83%
60g 33.01%
90g 8.17%
|
Open $0.00002441
Min. $0.00002441
Mass. $0.00002441
|
- - | - |
|
|
| 13492 |
DracooMaster
13492
BAS
|
- | - | - | 1.99% |
30g 9.16%
60g 11.97%
90g 11.61%
|
Open $0.015342
Min. $0.015342
Mass. $0.015342
|
- - | - |
|
|
| 13493 |
Dracula
13493
DRAC
|
- | - | - | 0.55% |
30g -13.44%
60g -74.66%
90g -74.66%
|
Open $0.00076406
Min. $0.00076406
Mass. $0.00076406
|
- - | - |
|
|
| 13494 |
Dracula Token
13494
DRACTK
|
- | -0.02% | -3.2% | -6.09% |
30g -98.72%
60g -99.01%
90g -100%
|
Open -
Min. -
Mass. -
|
$900.00 - | $0 |
|
|
| 13495 |
DraculaCoin
13495
DRA
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 13496 |
DraftCoin
13496
DFT
|
$0.001996 | 0.03% | 0.2% | 4.33% |
30g -50.23%
60g 93.08%
90g 100.06%
|
Open $0.00199434
Min. $0.00197036
Mass. $0.00200376
|
- - | - |
|
|
| 13497 |
Dragon
13497
DRAGON
|
- | - | - | - |
30g 36.91%
60g 78.36%
90g 58.52%
|
Open $0.089267
Min. $0.089267
Mass. $0.089267
|
- - | - |
|
|
| 13498 |
DRAGON
13498
DRAGON
|
- | - | - | 1.23% |
30g -31.45%
60g -95.25%
90g -95.25%
|
Open $0.000000083
Min. $0.000000083
Mass. $0.000000083
|
- - | - |
|
|
| 13499 |
Dragon
13499
DRAGON
|
- | - | - | 16.32% |
30g 0.46%
60g 3.18%
90g 0.77%
|
Open $0.00098756
Min. $0.00098756
Mass. $0.00098756
|
- - | - |
|
|
| 13500 |
Dragon Arena
13500
DRA
|
- | - | - | -0.02% |
30g 44.03%
60g 2.36%
90g -63.79%
|
Open $0.00200112
Min. $0.00200112
Mass. $0.00200112
|
- - | - |
|
26.776 Valute monitorate - Pagina 270 di 536
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.