Cap Mercato $2.36T
-3.23%
Volume 24o $152.79B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monete
26.897
+23
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di FreeRossDAO (FREE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000954 | $0.00009502 | $0.00009563 | $0.00009506 | $26,940 | - |
| Apr-28 2024 | $0.00009561 | $0.00008988 | $0.0000959 | $0.00009198 | $29,046 | - |
| Apr-27 2024 | $0.00009187 | $0.00009186 | $0.00009217 | $0.00009211 | $26,512 | - |
| Apr-26 2024 | $0.00009224 | $0.0000919 | $0.00009347 | $0.00009347 | $26,551 | - |
| Apr-25 2024 | $0.00009301 | $0.00009005 | $0.00009301 | $0.00009035 | $27,616 | - |
| Apr-24 2024 | $0.0000904 | $0.00008897 | $0.00009152 | $0.00009049 | $27,276 | - |
| Apr-23 2024 | $0.00009058 | $0.00009056 | $0.00009222 | $0.00009059 | $26,783 | - |
| Apr-22 2024 | $0.00009114 | $0.00009114 | $0.00009268 | $0.00009173 | $26,535 | - |
| Apr-21 2024 | $0.00009195 | $0.00009166 | $0.00009261 | $0.00009258 | $26,670 | - |
| Apr-20 2024 | $0.000092 | $0.00009163 | $0.00009264 | $0.000092 | $26,592 | - |
| Apr-19 2024 | $0.00009259 | $0.00009163 | $0.0000926 | $0.0000923 | $26,704 | - |
| Apr-18 2024 | $0.00009205 | $0.00009166 | $0.00009388 | $0.00009388 | $26,492 | - |
| Apr-17 2024 | $0.00009367 | $0.00009359 | $0.00009504 | $0.00009503 | $27,026 | - |
| Apr-16 2024 | $0.00009504 | $0.00009411 | $0.00009505 | $0.00009433 | $26,563 | - |
| Apr-15 2024 | $0.00009448 | $0.0000935 | $0.00009461 | $0.0000935 | $26,808 | - |