時価総額 $2.27T
-2.98%
ボリューム24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
硬貨
26.920
+15
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00009359 | $0.00009347 | $0.0000955 | $0.0000948 | $26,504 | - |
| Apr-30 2024 | $0.00009496 | $0.00009491 | $0.00009561 | $0.00009554 | $26,445 | - |
| Apr-29 2024 | $0.0000954 | $0.00009502 | $0.00009563 | $0.00009506 | $26,940 | - |
| Apr-28 2024 | $0.00009561 | $0.00008988 | $0.0000959 | $0.00009198 | $29,046 | - |
| Apr-27 2024 | $0.00009187 | $0.00009186 | $0.00009217 | $0.00009211 | $26,512 | - |
| Apr-26 2024 | $0.00009224 | $0.0000919 | $0.00009347 | $0.00009347 | $26,551 | - |
| Apr-25 2024 | $0.00009301 | $0.00009005 | $0.00009301 | $0.00009035 | $27,616 | - |
| Apr-24 2024 | $0.0000904 | $0.00008897 | $0.00009152 | $0.00009049 | $27,276 | - |
| Apr-23 2024 | $0.00009058 | $0.00009056 | $0.00009222 | $0.00009059 | $26,783 | - |
| Apr-22 2024 | $0.00009114 | $0.00009114 | $0.00009268 | $0.00009173 | $26,535 | - |
| Apr-21 2024 | $0.00009195 | $0.00009166 | $0.00009261 | $0.00009258 | $26,670 | - |
| Apr-20 2024 | $0.000092 | $0.00009163 | $0.00009264 | $0.000092 | $26,592 | - |
| Apr-19 2024 | $0.00009259 | $0.00009163 | $0.0000926 | $0.0000923 | $26,704 | - |
| Apr-18 2024 | $0.00009205 | $0.00009166 | $0.00009388 | $0.00009388 | $26,492 | - |
| Apr-17 2024 | $0.00009367 | $0.00009359 | $0.00009504 | $0.00009503 | $27,026 | - |