時価総額 $2.04T
-0.84%
ボリューム24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
硬貨
34.665
取引所
204
ライブ
FreeRossDAO (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FreeRossDAO (FREE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,619 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003121 | $0.00003101 | $0.00003121 | $0.00003101 | $98 | - |
| May-22 2026 | $0.0000311 | $0.00003097 | $0.00003116 | $0.00003112 | $207 | - |
| May-21 2026 | $0.00003099 | $0.00003097 | $0.00003117 | $0.00003108 | $282 | - |
| May-20 2026 | $0.0000312 | $0.00003099 | $0.0000312 | $0.00003106 | $253 | - |
| May-19 2026 | $0.00003101 | $0.00003101 | $0.00003116 | $0.00003111 | $219 | - |
| May-18 2026 | $0.0000311 | $0.0000311 | $0.00003122 | $0.00003118 | $209 | - |
| May-17 2026 | $0.00003123 | $0.00003099 | $0.00003124 | $0.00003101 | $253 | - |
| May-16 2026 | $0.00003115 | $0.00003099 | $0.00003123 | $0.00003115 | $199 | - |
| May-15 2026 | $0.00003115 | $0.00003099 | $0.00003125 | $0.00003114 | $267 | - |
| May-14 2026 | $0.000031 | $0.000031 | $0.00003124 | $0.00003108 | $263 | - |
| May-13 2026 | $0.00003122 | $0.00003099 | $0.00003123 | $0.00003103 | $252 | - |
| May-12 2026 | $0.000031 | $0.00003099 | $0.00003125 | $0.000031 | $255 | - |
| May-11 2026 | $0.00003123 | $0.00003099 | $0.00003123 | $0.00003108 | $261 | - |
| May-10 2026 | $0.00003102 | $0.00003099 | $0.00003123 | $0.000031 | $245 | - |
| May-09 2026 | $0.00003115 | $0.000031 | $0.00003121 | $0.00003111 | $66 | - |