時価総額 $2.78T
0.32%
ボリューム24h $170.92B
-17.12%
BTC % 56.7%
-0.07%
ETH % 10.12%
0.59%
硬貨
34.566
+1
取引所
885
最後の更新
2 分 前
FreeRossDAO (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00003114 | $0.00003099 | $0.00003117 | $0.00003117 | $213 | - |
| May-01 2026 | $0.00003105 | $0.00003099 | $0.00003117 | $0.00003099 | $268 | - |
| Apr-30 2026 | $0.00003108 | $0.00003099 | $0.00003116 | $0.00003108 | $190 | - |
| Apr-29 2026 | $0.00003109 | $0.000031 | $0.00003117 | $0.00003106 | $243 | - |
| Apr-28 2026 | $0.000031 | $0.000031 | $0.0000312 | $0.00003106 | $282 | - |
| Apr-27 2026 | $0.0000312 | $0.00003101 | $0.00003121 | $0.00003115 | $174 | - |
| Apr-26 2026 | $0.00003102 | $0.00003101 | $0.00003119 | $0.00003107 | $278 | - |
| Apr-25 2026 | $0.00003109 | $0.00003101 | $0.00003115 | $0.00003103 | $258 | - |
| Apr-24 2026 | $0.00003101 | $0.00003101 | $0.00003128 | $0.00003122 | $216 | - |
| Apr-23 2026 | $0.00003122 | $0.00003102 | $0.00003126 | $0.00003116 | $169 | - |
| Apr-22 2026 | $0.00003145 | $0.00003102 | $0.00003145 | $0.00003108 | $242 | - |
| Apr-21 2026 | $0.00003108 | $0.00003101 | $0.00003135 | $0.00003127 | $247 | - |
| Apr-20 2026 | $0.00003107 | $0.00003104 | $0.00003146 | $0.0000312 | $165 | - |
| Apr-19 2026 | $0.0000312 | $0.00003104 | $0.00003126 | $0.00003105 | $10 | - |
| Apr-18 2026 | $0.00003109 | $0.00003103 | $0.00003146 | $0.00003146 | $145 | - |