Рыночная кепка $2.34T
2.55%
Объем 24h $183.46B
-9.26%
BTC % 49.98%
-0.54%
ETH % 15.41%
-1.49%
Монеты
26.941
+33
Биржи
885
Последнее обновление
21 секунд тому назад
FreeRossDAO (FREE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00009359 | $0.00009347 | $0.0000955 | $0.0000948 | $26,504 | - |
| Apr-30 2024 | $0.00009496 | $0.00009491 | $0.00009561 | $0.00009554 | $26,445 | - |
| Apr-29 2024 | $0.0000954 | $0.00009502 | $0.00009563 | $0.00009506 | $26,940 | - |
| Apr-28 2024 | $0.00009561 | $0.00008988 | $0.0000959 | $0.00009198 | $29,046 | - |
| Apr-27 2024 | $0.00009187 | $0.00009186 | $0.00009217 | $0.00009211 | $26,512 | - |
| Apr-26 2024 | $0.00009224 | $0.0000919 | $0.00009347 | $0.00009347 | $26,551 | - |
| Apr-25 2024 | $0.00009301 | $0.00009005 | $0.00009301 | $0.00009035 | $27,616 | - |
| Apr-24 2024 | $0.0000904 | $0.00008897 | $0.00009152 | $0.00009049 | $27,276 | - |
| Apr-23 2024 | $0.00009058 | $0.00009056 | $0.00009222 | $0.00009059 | $26,783 | - |
| Apr-22 2024 | $0.00009114 | $0.00009114 | $0.00009268 | $0.00009173 | $26,535 | - |
| Apr-21 2024 | $0.00009195 | $0.00009166 | $0.00009261 | $0.00009258 | $26,670 | - |
| Apr-20 2024 | $0.000092 | $0.00009163 | $0.00009264 | $0.000092 | $26,592 | - |
| Apr-19 2024 | $0.00009259 | $0.00009163 | $0.0000926 | $0.0000923 | $26,704 | - |
| Apr-18 2024 | $0.00009205 | $0.00009166 | $0.00009388 | $0.00009388 | $26,492 | - |
| Apr-17 2024 | $0.00009367 | $0.00009359 | $0.00009504 | $0.00009503 | $27,026 | - |