Cap Mercado $2.48T
0.21%
Volumen 24h $129.09B
BTC % 51.42%
-0.25%
ETH % 15.05%
0.39%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de FreeRossDAO (FREE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00009259 | $0.00009163 | $0.0000926 | $0.0000923 | $26,704 | - |
| Apr-18 2024 | $0.00009205 | $0.00009166 | $0.00009388 | $0.00009388 | $26,492 | - |
| Apr-17 2024 | $0.00009367 | $0.00009359 | $0.00009504 | $0.00009503 | $27,026 | - |
| Apr-16 2024 | $0.00009504 | $0.00009411 | $0.00009505 | $0.00009433 | $26,563 | - |
| Apr-15 2024 | $0.00009448 | $0.0000935 | $0.00009461 | $0.0000935 | $26,808 | - |
| Apr-14 2024 | $0.00009367 | $0.00009367 | $0.00010047 | $0.00010043 | $25,869 | - |
| Apr-13 2024 | $0.00010005 | $0.00010005 | $0.00010165 | $0.00010104 | $26,523 | - |
| Apr-12 2024 | $0.00010237 | $0.00010236 | $0.00010378 | $0.00010303 | $27,046 | - |
| Apr-11 2024 | $0.00010372 | $0.00010278 | $0.00010385 | $0.00010336 | $26,694 | - |
| Apr-10 2024 | $0.00010373 | $0.00010175 | $0.0001038 | $0.00010252 | $27,005 | - |
| Apr-09 2024 | $0.00010232 | $0.00010177 | $0.00010243 | $0.00010191 | $26,699 | - |
| Apr-08 2024 | $0.00010244 | $0.00010149 | $0.00010249 | $0.00010177 | $26,770 | - |
| Apr-07 2024 | $0.00010182 | $0.00010182 | $0.00010308 | $0.00010237 | $26,648 | - |
| Apr-06 2024 | $0.0001019 | $0.00010168 | $0.00010219 | $0.00010203 | $26,510 | - |
| Apr-05 2024 | $0.00010183 | $0.00010183 | $0.00010308 | $0.0001024 | $26,644 | - |