Cap Mercado $2.50T
-0.27%
Volume 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de FreeRossDAO (FREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000904 | $0.00008897 | $0.00009152 | $0.00009049 | $27,276 | - |
| Apr-23 2024 | $0.00009058 | $0.00009056 | $0.00009222 | $0.00009059 | $26,783 | - |
| Apr-22 2024 | $0.00009114 | $0.00009114 | $0.00009268 | $0.00009173 | $26,535 | - |
| Apr-21 2024 | $0.00009195 | $0.00009166 | $0.00009261 | $0.00009258 | $26,670 | - |
| Apr-20 2024 | $0.000092 | $0.00009163 | $0.00009264 | $0.000092 | $26,592 | - |
| Apr-19 2024 | $0.00009259 | $0.00009163 | $0.0000926 | $0.0000923 | $26,704 | - |
| Apr-18 2024 | $0.00009205 | $0.00009166 | $0.00009388 | $0.00009388 | $26,492 | - |
| Apr-17 2024 | $0.00009367 | $0.00009359 | $0.00009504 | $0.00009503 | $27,026 | - |
| Apr-16 2024 | $0.00009504 | $0.00009411 | $0.00009505 | $0.00009433 | $26,563 | - |
| Apr-15 2024 | $0.00009448 | $0.0000935 | $0.00009461 | $0.0000935 | $26,808 | - |
| Apr-14 2024 | $0.00009367 | $0.00009367 | $0.00010047 | $0.00010043 | $25,869 | - |
| Apr-13 2024 | $0.00010005 | $0.00010005 | $0.00010165 | $0.00010104 | $26,523 | - |
| Apr-12 2024 | $0.00010237 | $0.00010236 | $0.00010378 | $0.00010303 | $27,046 | - |
| Apr-11 2024 | $0.00010372 | $0.00010278 | $0.00010385 | $0.00010336 | $26,694 | - |
| Apr-10 2024 | $0.00010373 | $0.00010175 | $0.0001038 | $0.00010252 | $27,005 | - |