Market Cap $2.77T
0.53%
Volume 24h $202.47B
-20.07%
BTC % 56.73%
0.24%
ETH % 10.06%
-0.39%
Coins
34.565
+3
Exchanges
885
Last update
16 Seconds ago
FreeRossDAO (FREE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00003105 | $0.00003099 | $0.00003117 | $0.00003099 | $268 | - |
| Apr-30 2026 | $0.00003108 | $0.00003099 | $0.00003116 | $0.00003108 | $190 | - |
| Apr-29 2026 | $0.00003109 | $0.000031 | $0.00003117 | $0.00003106 | $243 | - |
| Apr-28 2026 | $0.000031 | $0.000031 | $0.0000312 | $0.00003106 | $282 | - |
| Apr-27 2026 | $0.0000312 | $0.00003101 | $0.00003121 | $0.00003115 | $174 | - |
| Apr-26 2026 | $0.00003102 | $0.00003101 | $0.00003119 | $0.00003107 | $278 | - |
| Apr-25 2026 | $0.00003109 | $0.00003101 | $0.00003115 | $0.00003103 | $258 | - |
| Apr-24 2026 | $0.00003101 | $0.00003101 | $0.00003128 | $0.00003122 | $216 | - |
| Apr-23 2026 | $0.00003122 | $0.00003102 | $0.00003126 | $0.00003116 | $169 | - |
| Apr-22 2026 | $0.00003145 | $0.00003102 | $0.00003145 | $0.00003108 | $242 | - |
| Apr-21 2026 | $0.00003108 | $0.00003101 | $0.00003135 | $0.00003127 | $247 | - |
| Apr-20 2026 | $0.00003107 | $0.00003104 | $0.00003146 | $0.0000312 | $165 | - |
| Apr-19 2026 | $0.0000312 | $0.00003104 | $0.00003126 | $0.00003105 | $10 | - |
| Apr-18 2026 | $0.00003109 | $0.00003103 | $0.00003146 | $0.00003146 | $145 | - |
| Apr-17 2026 | $0.00003156 | $0.00003109 | $0.00003156 | $0.00003114 | $32 | - |