Cap Mercato $2.50T
2.15%
Volume 24o $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00012743 | $0.00012654 | $0.0001279 | $0.0001279 | $44 | - |
Apr-26 2024 | $0.00012791 | $0.00012764 | $0.000129 | $0.00012877 | $44 | - |
Apr-25 2024 | $0.00012895 | $0.00012678 | $0.00012944 | $0.00012866 | $44 | - |
Apr-24 2024 | $0.0001285 | $0.00012779 | $0.00013173 | $0.00013137 | $44 | - |
Apr-23 2024 | $0.00013105 | $0.00013078 | $0.00015628 | $0.00015571 | $45 | - |
Apr-22 2024 | $0.00015644 | $0.00015101 | $0.00015644 | $0.00015185 | $30 | - |
Apr-21 2024 | $0.00015152 | $0.00015057 | $0.00015293 | $0.00015143 | $29 | - |
Apr-20 2024 | $0.00015137 | $0.00013507 | $0.00015236 | $0.00013511 | $29 | - |
Apr-19 2024 | $0.00013532 | $0.00012912 | $0.00013877 | $0.00013447 | $31 | - |
Apr-18 2024 | $0.00013532 | $0.00013042 | $0.00013571 | $0.00013068 | $31 | - |
Apr-17 2024 | $0.00013121 | $0.00011119 | $0.0001318 | $0.00011442 | $30 | - |
Apr-16 2024 | $0.00011462 | $0.00011217 | $0.00011462 | $0.00011418 | $40 | - |
Apr-15 2024 | $0.00011414 | $0.0001134 | $0.00011805 | $0.00011674 | $40 | - |
Apr-14 2024 | $0.00011674 | $0.00011326 | $0.00011674 | $0.00011443 | $41 | - |
Apr-13 2024 | $0.00011643 | $0.00011263 | $0.00011937 | $0.00011845 | $41 | - |