Рыночная кепка $2.54T
3.21%
Объем 24h $97.99B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Монеты
26.968
+3
Биржи
885
Последнее обновление
1 минут тому назад
Freight Trust & Clearing Network (EDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00012806 | $0.00012669 | $0.00012848 | $0.00012693 | $44 | - |
| May-03 2024 | $0.00012706 | $0.00012207 | $0.00012706 | $0.00012211 | $44 | - |
| May-02 2024 | $0.00012242 | $0.00011997 | $0.00012248 | $0.00012114 | $42 | - |
| May-01 2024 | $0.0001207 | $0.00011931 | $0.00012378 | $0.00012378 | $42 | - |
| Apr-30 2024 | $0.00012377 | $0.00012315 | $0.00012867 | $0.00012801 | $43 | - |
| Apr-29 2024 | $0.00012828 | $0.00012606 | $0.00012828 | $0.00012734 | $44 | - |
| Apr-28 2024 | $0.00012688 | $0.00012688 | $0.00012836 | $0.00012752 | $44 | - |
| Apr-27 2024 | $0.00012743 | $0.00012654 | $0.0001279 | $0.0001279 | $44 | - |
| Apr-26 2024 | $0.00012791 | $0.00012764 | $0.000129 | $0.00012877 | $44 | - |
| Apr-25 2024 | $0.00012895 | $0.00012678 | $0.00012944 | $0.00012866 | $44 | - |
| Apr-24 2024 | $0.0001285 | $0.00012779 | $0.00013173 | $0.00013137 | $44 | - |
| Apr-23 2024 | $0.00013105 | $0.00013078 | $0.00015628 | $0.00015571 | $45 | - |
| Apr-22 2024 | $0.00015644 | $0.00015101 | $0.00015644 | $0.00015185 | $30 | - |
| Apr-21 2024 | $0.00015152 | $0.00015057 | $0.00015293 | $0.00015143 | $29 | - |
| Apr-20 2024 | $0.00015137 | $0.00013507 | $0.00015236 | $0.00013511 | $29 | - |