Cap Mercado $2.50T
-0.27%
Volumen 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0001285 | $0.00012779 | $0.00013173 | $0.00013137 | $44 | - |
Apr-23 2024 | $0.00013105 | $0.00013078 | $0.00015628 | $0.00015571 | $45 | - |
Apr-22 2024 | $0.00015644 | $0.00015101 | $0.00015644 | $0.00015185 | $30 | - |
Apr-21 2024 | $0.00015152 | $0.00015057 | $0.00015293 | $0.00015143 | $29 | - |
Apr-20 2024 | $0.00015137 | $0.00013507 | $0.00015236 | $0.00013511 | $29 | - |
Apr-19 2024 | $0.00013532 | $0.00012912 | $0.00013877 | $0.00013447 | $31 | - |
Apr-18 2024 | $0.00013532 | $0.00013042 | $0.00013571 | $0.00013068 | $31 | - |
Apr-17 2024 | $0.00013121 | $0.00011119 | $0.0001318 | $0.00011442 | $30 | - |
Apr-16 2024 | $0.00011462 | $0.00011217 | $0.00011462 | $0.00011418 | $40 | - |
Apr-15 2024 | $0.00011414 | $0.0001134 | $0.00011805 | $0.00011674 | $40 | - |
Apr-14 2024 | $0.00011674 | $0.00011326 | $0.00011674 | $0.00011443 | $41 | - |
Apr-13 2024 | $0.00011643 | $0.00011263 | $0.00011937 | $0.00011845 | $41 | - |
Apr-12 2024 | $0.00011832 | $0.0001182 | $0.00012325 | $0.0001224 | $41 | - |
Apr-11 2024 | $0.00012214 | $0.00012182 | $0.00012338 | $0.00012256 | $43 | - |
Apr-10 2024 | $0.0001228 | $0.00011926 | $0.0001228 | $0.00012111 | $43 | - |