時価総額 $2.05T
-0.44%
ボリューム24h $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
硬貨
34.665
取引所
204
ライブ
Freight Trust & Clearing Network (EDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Freight Trust & Clearing Network (EDI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,643 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Oct-22 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Oct-21 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Oct-20 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Oct-19 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Oct-18 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Oct-17 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Oct-16 2024 | $0.00002735 | $0.00002733 | $0.00005066 | $0.00005047 | - | - |
| Oct-15 2024 | $0.00005039 | $0.00004976 | $0.00006752 | $0.00006752 | $196 | - |
| Oct-14 2024 | $0.00006759 | $0.00006418 | $0.00006759 | $0.0000642 | $138 | - |
| Oct-13 2024 | $0.00006425 | $0.00006379 | $0.00006486 | $0.00006485 | $130 | - |
| Oct-12 2024 | $0.00006484 | $0.00006295 | $0.00006488 | $0.00006295 | $131 | - |
| Oct-11 2024 | $0.00006292 | $0.00006065 | $0.0000632 | $0.00006078 | $134 | - |
| Oct-10 2024 | $0.00006078 | $0.00005959 | $0.00006161 | $0.00006099 | $129 | - |
| Oct-09 2024 | $0.00006117 | $0.00006116 | $0.00006291 | $0.0000626 | $130 | - |