時価総額 $2.48T
-0.22%
ボリューム24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
硬貨
26.863
+4
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00012791 | $0.00012764 | $0.000129 | $0.00012877 | $44 | - |
| Apr-25 2024 | $0.00012895 | $0.00012678 | $0.00012944 | $0.00012866 | $44 | - |
| Apr-24 2024 | $0.0001285 | $0.00012779 | $0.00013173 | $0.00013137 | $44 | - |
| Apr-23 2024 | $0.00013105 | $0.00013078 | $0.00015628 | $0.00015571 | $45 | - |
| Apr-22 2024 | $0.00015644 | $0.00015101 | $0.00015644 | $0.00015185 | $30 | - |
| Apr-21 2024 | $0.00015152 | $0.00015057 | $0.00015293 | $0.00015143 | $29 | - |
| Apr-20 2024 | $0.00015137 | $0.00013507 | $0.00015236 | $0.00013511 | $29 | - |
| Apr-19 2024 | $0.00013532 | $0.00012912 | $0.00013877 | $0.00013447 | $31 | - |
| Apr-18 2024 | $0.00013532 | $0.00013042 | $0.00013571 | $0.00013068 | $31 | - |
| Apr-17 2024 | $0.00013121 | $0.00011119 | $0.0001318 | $0.00011442 | $30 | - |
| Apr-16 2024 | $0.00011462 | $0.00011217 | $0.00011462 | $0.00011418 | $40 | - |
| Apr-15 2024 | $0.00011414 | $0.0001134 | $0.00011805 | $0.00011674 | $40 | - |
| Apr-14 2024 | $0.00011674 | $0.00011326 | $0.00011674 | $0.00011443 | $41 | - |
| Apr-13 2024 | $0.00011643 | $0.00011263 | $0.00011937 | $0.00011845 | $41 | - |
| Apr-12 2024 | $0.00011832 | $0.0001182 | $0.00012325 | $0.0001224 | $41 | - |