Cap Mercato $2.49T
6.36%
Volume 24o $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000219 | $0.0000000203 | $0.0000000219 | $0.0000000203 | $221 | - |
May-02 2024 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
May-01 2024 | $0.0000000203 | $0.0000000201 | $0.0000000206 | $0.0000000206 | $1,640 | - |
Apr-30 2024 | $0.000000021 | $0.0000000209 | $0.0000000221 | $0.0000000221 | $1,114 | - |
Apr-29 2024 | $0.0000000221 | $0.0000000221 | $0.000000023 | $0.000000023 | $248 | - |
Apr-28 2024 | $0.000000023 | $0.0000000212 | $0.000000023 | $0.0000000212 | $575 | - |
Apr-27 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Apr-26 2024 | $0.0000000212 | $0.000000021 | $0.0000000212 | $0.000000021 | $201 | - |
Apr-25 2024 | $0.000000021 | $0.000000021 | $0.0000000212 | $0.0000000212 | $214 | - |
Apr-24 2024 | $0.0000000212 | $0.0000000208 | $0.0000000212 | $0.0000000208 | $407 | - |
Apr-23 2024 | $0.0000000208 | $0.0000000184 | $0.0000000208 | $0.0000000184 | $1,098 | - |
Apr-22 2024 | $0.0000000184 | $0.0000000184 | $0.0000000184 | $0.0000000184 | - | - |
Apr-21 2024 | $0.0000000184 | $0.0000000184 | $0.0000000186 | $0.0000000186 | $496 | - |
Apr-20 2024 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
Apr-19 2024 | $0.0000000186 | $0.0000000181 | $0.0000000186 | $0.0000000181 | $1 | - |