Рыночная кепка $2.47T
-1.35%
Объем 24h $132.77B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Монеты
27.019
+26
Биржи
885
Последнее обновление
3 минут тому назад
Frens (FRENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000256 | $0.0000000256 | $0.0000000262 | $0.0000000258 | $58 | - |
| May-05 2024 | $0.0000000258 | $0.000000022 | $0.0000000258 | $0.000000022 | $1,319 | - |
| May-04 2024 | $0.000000022 | $0.0000000217 | $0.000000022 | $0.000000022 | $377 | - |
| May-03 2024 | $0.0000000219 | $0.0000000203 | $0.0000000219 | $0.0000000203 | $221 | - |
| May-02 2024 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
| May-01 2024 | $0.0000000203 | $0.0000000201 | $0.0000000206 | $0.0000000206 | $1,640 | - |
| Apr-30 2024 | $0.000000021 | $0.0000000209 | $0.0000000221 | $0.0000000221 | $1,114 | - |
| Apr-29 2024 | $0.0000000221 | $0.0000000221 | $0.000000023 | $0.000000023 | $248 | - |
| Apr-28 2024 | $0.000000023 | $0.0000000212 | $0.000000023 | $0.0000000212 | $575 | - |
| Apr-27 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Apr-26 2024 | $0.0000000212 | $0.000000021 | $0.0000000212 | $0.000000021 | $201 | - |
| Apr-25 2024 | $0.000000021 | $0.000000021 | $0.0000000212 | $0.0000000212 | $214 | - |
| Apr-24 2024 | $0.0000000212 | $0.0000000208 | $0.0000000212 | $0.0000000208 | $407 | - |
| Apr-23 2024 | $0.0000000208 | $0.0000000184 | $0.0000000208 | $0.0000000184 | $1,098 | - |
| Apr-22 2024 | $0.0000000184 | $0.0000000184 | $0.0000000184 | $0.0000000184 | - | - |