시가총액 $2.34T
3.07%
볼륨 24시간 $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000203 | $0.0000000201 | $0.0000000206 | $0.0000000206 | $1,640 | - |
| Apr-30 2024 | $0.000000021 | $0.0000000209 | $0.0000000221 | $0.0000000221 | $1,114 | - |
| Apr-29 2024 | $0.0000000221 | $0.0000000221 | $0.000000023 | $0.000000023 | $248 | - |
| Apr-28 2024 | $0.000000023 | $0.0000000212 | $0.000000023 | $0.0000000212 | $575 | - |
| Apr-27 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Apr-26 2024 | $0.0000000212 | $0.000000021 | $0.0000000212 | $0.000000021 | $201 | - |
| Apr-25 2024 | $0.000000021 | $0.000000021 | $0.0000000212 | $0.0000000212 | $214 | - |
| Apr-24 2024 | $0.0000000212 | $0.0000000208 | $0.0000000212 | $0.0000000208 | $407 | - |
| Apr-23 2024 | $0.0000000208 | $0.0000000184 | $0.0000000208 | $0.0000000184 | $1,098 | - |
| Apr-22 2024 | $0.0000000184 | $0.0000000184 | $0.0000000184 | $0.0000000184 | - | - |
| Apr-21 2024 | $0.0000000184 | $0.0000000184 | $0.0000000186 | $0.0000000186 | $496 | - |
| Apr-20 2024 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Apr-19 2024 | $0.0000000186 | $0.0000000181 | $0.0000000186 | $0.0000000181 | $1 | - |
| Apr-18 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Apr-17 2024 | $0.0000000181 | $0.0000000181 | $0.00000002 | $0.00000002 | $174 | - |