Cap Marché $2.36T
2.92%
Volume 24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000203 | $0.0000000201 | $0.0000000206 | $0.0000000206 | $1,640 | - |
Apr-30 2024 | $0.000000021 | $0.0000000209 | $0.0000000221 | $0.0000000221 | $1,114 | - |
Apr-29 2024 | $0.0000000221 | $0.0000000221 | $0.000000023 | $0.000000023 | $248 | - |
Apr-28 2024 | $0.000000023 | $0.0000000212 | $0.000000023 | $0.0000000212 | $575 | - |
Apr-27 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Apr-26 2024 | $0.0000000212 | $0.000000021 | $0.0000000212 | $0.000000021 | $201 | - |
Apr-25 2024 | $0.000000021 | $0.000000021 | $0.0000000212 | $0.0000000212 | $214 | - |
Apr-24 2024 | $0.0000000212 | $0.0000000208 | $0.0000000212 | $0.0000000208 | $407 | - |
Apr-23 2024 | $0.0000000208 | $0.0000000184 | $0.0000000208 | $0.0000000184 | $1,098 | - |
Apr-22 2024 | $0.0000000184 | $0.0000000184 | $0.0000000184 | $0.0000000184 | - | - |
Apr-21 2024 | $0.0000000184 | $0.0000000184 | $0.0000000186 | $0.0000000186 | $496 | - |
Apr-20 2024 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
Apr-19 2024 | $0.0000000186 | $0.0000000181 | $0.0000000186 | $0.0000000181 | $1 | - |
Apr-18 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Apr-17 2024 | $0.0000000181 | $0.0000000181 | $0.00000002 | $0.00000002 | $174 | - |