Cap Mercato $2.73T
-1.59%
Volume 24o $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FREN (FREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000003493 | $0.0000003487 | $0.0000003493 | $0.0000003487 | - | - |
| Apr-28 2026 | $0.0000003487 | $0.0000003487 | $0.0000003563 | $0.0000003563 | $429 | - |
| Apr-27 2026 | $0.0000003563 | $0.0000003563 | $0.0000003625 | $0.0000003625 | - | - |
| Apr-26 2026 | $0.0000003625 | $0.0000003619 | $0.0000003625 | $0.0000003619 | - | - |
| Apr-25 2026 | $0.0000003619 | $0.0000003619 | $0.0000003619 | $0.0000003619 | - | - |
| Apr-24 2026 | $0.0000003619 | $0.0000003589 | $0.0000003619 | $0.000000361 | - | - |
| Apr-23 2026 | $0.000000361 | $0.000000361 | $0.000000361 | $0.000000361 | - | - |
| Apr-22 2026 | $0.000000361 | $0.0000003483 | $0.0000003635 | $0.0000003483 | - | - |
| Apr-21 2026 | $0.0000003483 | $0.0000003483 | $0.0000003654 | $0.0000003654 | - | - |
| Apr-20 2026 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
| Apr-19 2026 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
| Apr-18 2026 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
| Apr-17 2026 | $0.0000003765 | $0.000000359 | $0.0000003765 | $0.000000359 | - | - |
| Apr-16 2026 | $0.000000359 | $0.0000003466 | $0.000000359 | $0.0000003466 | - | - |
| Apr-15 2026 | $0.0000003466 | $0.0000003466 | $0.0000003607 | $0.0000003607 | - | - |