Cap Mercato $2.66T
-1.92%
Volume 24o $144.88B
-10.37%
BTC % 58.39%
3.15%
ETH % 9.69%
3.09%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FREN (FREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000005248 | $0.0000005248 | $0.0000005492 | $0.0000005492 | $1,371 | - |
| May-18 2026 | $0.0000005513 | $0.0000005513 | $0.0000005513 | $0.0000005513 | $188 | - |
| May-17 2026 | $0.0000005706 | $0.0000005652 | $0.0000005712 | $0.0000005712 | - | - |
| May-16 2026 | $0.0000005712 | $0.0000005608 | $0.000000575 | $0.0000005651 | - | - |
| May-15 2026 | $0.0000005651 | $0.000000331 | $0.0000005681 | $0.000000331 | - | - |
| May-14 2026 | $0.000000331 | $0.0000003305 | $0.0000003479 | $0.0000003479 | - | - |
| May-13 2026 | $0.0000003479 | $0.0000003479 | $0.0000003479 | $0.0000003479 | - | - |
| May-12 2026 | $0.0000003479 | $0.0000003479 | $0.0000003479 | $0.0000003479 | - | - |
| May-11 2026 | $0.0000003479 | $0.0000003438 | $0.000000352 | $0.000000352 | - | - |
| May-10 2026 | $0.000000352 | $0.0000003323 | $0.000000352 | $0.000000338 | - | - |
| May-09 2026 | $0.000000338 | $0.000000338 | $0.000000338 | $0.000000338 | - | - |
| May-08 2026 | $0.000000338 | $0.000000328 | $0.0000003403 | $0.0000003285 | $25 | - |
| May-07 2026 | $0.0000003285 | $0.0000003221 | $0.0000003285 | $0.0000003221 | - | - |
| May-06 2026 | $0.0000003221 | $0.0000003221 | $0.0000003221 | $0.0000003221 | - | - |
| May-05 2026 | $0.0000003221 | $0.0000003103 | $0.0000003221 | $0.0000003103 | - | - |