Cap Mercado $2.32T
1.54%
Volumen 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FREN (FREN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000079545 | $0.0000073463 | $0.0000081199 | $0.0000074873 | $22,627 | - |
| Apr-30 2024 | $0.0000074873 | $0.0000073502 | $0.0000082365 | $0.0000081089 | $12,275 | - |
| Apr-29 2024 | $0.0000081064 | $0.0000080185 | $0.0000087997 | $0.0000085347 | $31,558 | - |
| Apr-28 2024 | $0.0000085584 | $0.0000081967 | $0.0000086747 | $0.0000082052 | $24,294 | - |
| Apr-27 2024 | $0.0000081501 | $0.0000080361 | $0.0000087027 | $0.0000085539 | $30,360 | - |
| Apr-26 2024 | $0.0000086174 | $0.0000085776 | $0.0000093988 | $0.0000085776 | $33,585 | - |
| Apr-25 2024 | $0.0000085275 | $0.0000081908 | $0.0000090751 | $0.000008974 | $37,323 | - |
| Apr-24 2024 | $0.000008974 | $0.000008974 | $0.00001042 | $0.00001003 | $26,153 | - |
| Apr-23 2024 | $0.00001006 | $0.0000099064 | $0.00001136 | $0.0000099064 | $38,908 | - |
| Apr-22 2024 | $0.0000098105 | $0.0000086761 | $0.0000098999 | $0.0000087489 | $39,968 | - |
| Apr-21 2024 | $0.0000087489 | $0.000008531 | $0.0000089347 | $0.0000088652 | $9,931 | - |
| Apr-20 2024 | $0.0000088456 | $0.0000080654 | $0.0000089276 | $0.0000080654 | $24,636 | - |
| Apr-19 2024 | $0.0000080654 | $0.0000078045 | $0.0000083198 | $0.0000078806 | $27,086 | - |
| Apr-18 2024 | $0.0000078563 | $0.0000077532 | $0.0000095091 | $0.0000091914 | $74,139 | - |
| Apr-17 2024 | $0.0000092419 | $0.0000084511 | $0.0000092419 | $0.0000084847 | $27,227 | - |