Cap Mercado $2.74T
-1.84%
Volumen 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FREN (FREN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000003493 | $0.0000003487 | $0.0000003493 | $0.0000003487 | - | - |
| Apr-28 2026 | $0.0000003487 | $0.0000003487 | $0.0000003563 | $0.0000003563 | $429 | - |
| Apr-27 2026 | $0.0000003563 | $0.0000003563 | $0.0000003625 | $0.0000003625 | - | - |
| Apr-26 2026 | $0.0000003625 | $0.0000003619 | $0.0000003625 | $0.0000003619 | - | - |
| Apr-25 2026 | $0.0000003619 | $0.0000003619 | $0.0000003619 | $0.0000003619 | - | - |
| Apr-24 2026 | $0.0000003619 | $0.0000003589 | $0.0000003619 | $0.000000361 | - | - |
| Apr-23 2026 | $0.000000361 | $0.000000361 | $0.000000361 | $0.000000361 | - | - |
| Apr-22 2026 | $0.000000361 | $0.0000003483 | $0.0000003635 | $0.0000003483 | - | - |
| Apr-21 2026 | $0.0000003483 | $0.0000003483 | $0.0000003654 | $0.0000003654 | - | - |
| Apr-20 2026 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
| Apr-19 2026 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
| Apr-18 2026 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
| Apr-17 2026 | $0.0000003765 | $0.000000359 | $0.0000003765 | $0.000000359 | - | - |
| Apr-16 2026 | $0.000000359 | $0.0000003466 | $0.000000359 | $0.0000003466 | - | - |
| Apr-15 2026 | $0.0000003466 | $0.0000003466 | $0.0000003607 | $0.0000003607 | - | - |