시가총액 $2.51T
2.46%
볼륨 24시간 $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
코인
26.865
+4
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000081501 | $0.0000080361 | $0.0000087027 | $0.0000085539 | $30,360 | - |
| Apr-26 2024 | $0.0000086174 | $0.0000085776 | $0.0000093988 | $0.0000085776 | $33,585 | - |
| Apr-25 2024 | $0.0000085275 | $0.0000081908 | $0.0000090751 | $0.000008974 | $37,323 | - |
| Apr-24 2024 | $0.000008974 | $0.000008974 | $0.00001042 | $0.00001003 | $26,153 | - |
| Apr-23 2024 | $0.00001006 | $0.0000099064 | $0.00001136 | $0.0000099064 | $38,908 | - |
| Apr-22 2024 | $0.0000098105 | $0.0000086761 | $0.0000098999 | $0.0000087489 | $39,968 | - |
| Apr-21 2024 | $0.0000087489 | $0.000008531 | $0.0000089347 | $0.0000088652 | $9,931 | - |
| Apr-20 2024 | $0.0000088456 | $0.0000080654 | $0.0000089276 | $0.0000080654 | $24,636 | - |
| Apr-19 2024 | $0.0000080654 | $0.0000078045 | $0.0000083198 | $0.0000078806 | $27,086 | - |
| Apr-18 2024 | $0.0000078563 | $0.0000077532 | $0.0000095091 | $0.0000091914 | $74,139 | - |
| Apr-17 2024 | $0.0000092419 | $0.0000084511 | $0.0000092419 | $0.0000084847 | $27,227 | - |
| Apr-16 2024 | $0.0000083357 | $0.0000080405 | $0.0000091105 | $0.0000090011 | $44,860 | - |
| Apr-15 2024 | $0.0000089744 | $0.0000087945 | $0.00001075 | $0.0000099751 | $36,066 | - |
| Apr-14 2024 | $0.0000099209 | $0.0000089581 | $0.0000099209 | $0.0000091996 | $21,295 | - |
| Apr-13 2024 | $0.0000091996 | $0.0000086353 | $0.00001095 | $0.00001033 | $45,863 | - |