Market Cap $2.74T
-0.99%
Volume 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Coins
34.545
+5
Exchanges
885
Last update
1 minute ago
FREN (FREN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000003493 | $0.0000003487 | $0.0000003493 | $0.0000003487 | - | - |
| Apr-28 2026 | $0.0000003487 | $0.0000003487 | $0.0000003563 | $0.0000003563 | $429 | - |
| Apr-27 2026 | $0.0000003563 | $0.0000003563 | $0.0000003625 | $0.0000003625 | - | - |
| Apr-26 2026 | $0.0000003625 | $0.0000003619 | $0.0000003625 | $0.0000003619 | - | - |
| Apr-25 2026 | $0.0000003619 | $0.0000003619 | $0.0000003619 | $0.0000003619 | - | - |
| Apr-24 2026 | $0.0000003619 | $0.0000003589 | $0.0000003619 | $0.000000361 | - | - |
| Apr-23 2026 | $0.000000361 | $0.000000361 | $0.000000361 | $0.000000361 | - | - |
| Apr-22 2026 | $0.000000361 | $0.0000003483 | $0.0000003635 | $0.0000003483 | - | - |
| Apr-21 2026 | $0.0000003483 | $0.0000003483 | $0.0000003654 | $0.0000003654 | - | - |
| Apr-20 2026 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
| Apr-19 2026 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
| Apr-18 2026 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
| Apr-17 2026 | $0.0000003765 | $0.000000359 | $0.0000003765 | $0.000000359 | - | - |
| Apr-16 2026 | $0.000000359 | $0.0000003466 | $0.000000359 | $0.0000003466 | - | - |
| Apr-15 2026 | $0.0000003466 | $0.0000003466 | $0.0000003607 | $0.0000003607 | - | - |