Market Cap $2.66T
-1.77%
Volume 24h $143.62B
-16.75%
BTC % 58.35%
3.08%
ETH % 9.71%
3.29%
Coins
34.652
+8
Exchanges
874
Last update
31 Seconds ago
FREN (FREN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000005248 | $0.0000005248 | $0.0000005492 | $0.0000005492 | $1,371 | - |
| May-18 2026 | $0.0000005513 | $0.0000005513 | $0.0000005513 | $0.0000005513 | $188 | - |
| May-17 2026 | $0.0000005706 | $0.0000005652 | $0.0000005712 | $0.0000005712 | - | - |
| May-16 2026 | $0.0000005712 | $0.0000005608 | $0.000000575 | $0.0000005651 | - | - |
| May-15 2026 | $0.0000005651 | $0.000000331 | $0.0000005681 | $0.000000331 | - | - |
| May-14 2026 | $0.000000331 | $0.0000003305 | $0.0000003479 | $0.0000003479 | - | - |
| May-13 2026 | $0.0000003479 | $0.0000003479 | $0.0000003479 | $0.0000003479 | - | - |
| May-12 2026 | $0.0000003479 | $0.0000003479 | $0.0000003479 | $0.0000003479 | - | - |
| May-11 2026 | $0.0000003479 | $0.0000003438 | $0.000000352 | $0.000000352 | - | - |
| May-10 2026 | $0.000000352 | $0.0000003323 | $0.000000352 | $0.000000338 | - | - |
| May-09 2026 | $0.000000338 | $0.000000338 | $0.000000338 | $0.000000338 | - | - |
| May-08 2026 | $0.000000338 | $0.000000328 | $0.0000003403 | $0.0000003285 | $25 | - |
| May-07 2026 | $0.0000003285 | $0.0000003221 | $0.0000003285 | $0.0000003221 | - | - |
| May-06 2026 | $0.0000003221 | $0.0000003221 | $0.0000003221 | $0.0000003221 | - | - |
| May-05 2026 | $0.0000003221 | $0.0000003103 | $0.0000003221 | $0.0000003103 | - | - |