時価総額 $2.16T
0.33%
ボリューム24h $75.61B
-3.58%
BTC % 58.3996%
-0.08%
ETH % 9.25426%
-0.25%
硬貨
34.665
取引所
204
ライブ
FREN (FREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FREN (FREN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 803 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000005359 | $0.0000005359 | $0.0000005458 | $0.0000005458 | $3,421 | - |
| May-22 2026 | $0.0000004956 | $0.0000004956 | $0.0000004956 | $0.0000004956 | $1,768 | - |
| May-21 2026 | $0.0000004812 | $0.0000004812 | $0.0000005064 | $0.0000005064 | $1,758 | - |
| May-20 2026 | $0.0000005121 | $0.000000508 | $0.0000005121 | $0.000000508 | $355 | - |
| May-19 2026 | $0.0000005248 | $0.0000005248 | $0.0000005492 | $0.0000005492 | $1,371 | - |
| May-18 2026 | $0.0000005513 | $0.0000005513 | $0.0000005513 | $0.0000005513 | $188 | - |
| May-17 2026 | $0.0000005706 | $0.0000005652 | $0.0000005712 | $0.0000005712 | - | - |
| May-16 2026 | $0.0000005712 | $0.0000005608 | $0.000000575 | $0.0000005651 | - | - |
| May-15 2026 | $0.0000005651 | $0.000000331 | $0.0000005681 | $0.000000331 | - | - |
| May-14 2026 | $0.000000331 | $0.0000003305 | $0.0000003479 | $0.0000003479 | - | - |
| May-13 2026 | $0.0000003479 | $0.0000003479 | $0.0000003479 | $0.0000003479 | - | - |
| May-12 2026 | $0.0000003479 | $0.0000003479 | $0.0000003479 | $0.0000003479 | - | - |
| May-11 2026 | $0.0000003479 | $0.0000003438 | $0.000000352 | $0.000000352 | - | - |
| May-10 2026 | $0.000000352 | $0.0000003323 | $0.000000352 | $0.000000338 | - | - |
| May-09 2026 | $0.000000338 | $0.000000338 | $0.000000338 | $0.000000338 | - | - |