時価総額 $2.73T
-1.55%
ボリューム24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
FREN (FREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000003493 | $0.0000003487 | $0.0000003493 | $0.0000003487 | - | - |
| Apr-28 2026 | $0.0000003487 | $0.0000003487 | $0.0000003563 | $0.0000003563 | $429 | - |
| Apr-27 2026 | $0.0000003563 | $0.0000003563 | $0.0000003625 | $0.0000003625 | - | - |
| Apr-26 2026 | $0.0000003625 | $0.0000003619 | $0.0000003625 | $0.0000003619 | - | - |
| Apr-25 2026 | $0.0000003619 | $0.0000003619 | $0.0000003619 | $0.0000003619 | - | - |
| Apr-24 2026 | $0.0000003619 | $0.0000003589 | $0.0000003619 | $0.000000361 | - | - |
| Apr-23 2026 | $0.000000361 | $0.000000361 | $0.000000361 | $0.000000361 | - | - |
| Apr-22 2026 | $0.000000361 | $0.0000003483 | $0.0000003635 | $0.0000003483 | - | - |
| Apr-21 2026 | $0.0000003483 | $0.0000003483 | $0.0000003654 | $0.0000003654 | - | - |
| Apr-20 2026 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
| Apr-19 2026 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
| Apr-18 2026 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
| Apr-17 2026 | $0.0000003765 | $0.000000359 | $0.0000003765 | $0.000000359 | - | - |
| Apr-16 2026 | $0.000000359 | $0.0000003466 | $0.000000359 | $0.0000003466 | - | - |
| Apr-15 2026 | $0.0000003466 | $0.0000003466 | $0.0000003607 | $0.0000003607 | - | - |