時価総額 $2.35T
-3.31%
ボリューム24h $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
硬貨
26.898
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000081064 | $0.0000080185 | $0.0000087997 | $0.0000085347 | $31,558 | - |
| Apr-28 2024 | $0.0000085584 | $0.0000081967 | $0.0000086747 | $0.0000082052 | $24,294 | - |
| Apr-27 2024 | $0.0000081501 | $0.0000080361 | $0.0000087027 | $0.0000085539 | $30,360 | - |
| Apr-26 2024 | $0.0000086174 | $0.0000085776 | $0.0000093988 | $0.0000085776 | $33,585 | - |
| Apr-25 2024 | $0.0000085275 | $0.0000081908 | $0.0000090751 | $0.000008974 | $37,323 | - |
| Apr-24 2024 | $0.000008974 | $0.000008974 | $0.00001042 | $0.00001003 | $26,153 | - |
| Apr-23 2024 | $0.00001006 | $0.0000099064 | $0.00001136 | $0.0000099064 | $38,908 | - |
| Apr-22 2024 | $0.0000098105 | $0.0000086761 | $0.0000098999 | $0.0000087489 | $39,968 | - |
| Apr-21 2024 | $0.0000087489 | $0.000008531 | $0.0000089347 | $0.0000088652 | $9,931 | - |
| Apr-20 2024 | $0.0000088456 | $0.0000080654 | $0.0000089276 | $0.0000080654 | $24,636 | - |
| Apr-19 2024 | $0.0000080654 | $0.0000078045 | $0.0000083198 | $0.0000078806 | $27,086 | - |
| Apr-18 2024 | $0.0000078563 | $0.0000077532 | $0.0000095091 | $0.0000091914 | $74,139 | - |
| Apr-17 2024 | $0.0000092419 | $0.0000084511 | $0.0000092419 | $0.0000084847 | $27,227 | - |
| Apr-16 2024 | $0.0000083357 | $0.0000080405 | $0.0000091105 | $0.0000090011 | $44,860 | - |
| Apr-15 2024 | $0.0000089744 | $0.0000087945 | $0.00001075 | $0.0000099751 | $36,066 | - |