Cap Mercado $2.41T
0.96%
Volume 24h $145.99B
51.21%
BTC % 51.19%
0.95%
ETH % 14.69%
-0.54%
Moedas
27.107
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FREN (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000066374 | $0.0000066218 | $0.0000080066 | $0.000007081 | $61,198 | - |
| May-11 2024 | $0.0000070414 | $0.000006206 | $0.000007469 | $0.0000063376 | $33,086 | - |
| May-10 2024 | $0.0000063105 | $0.0000060229 | $0.0000072144 | $0.0000070118 | $79,942 | - |
| May-09 2024 | $0.0000070118 | $0.0000069819 | $0.0000079649 | $0.0000077923 | $45,357 | - |
| May-08 2024 | $0.0000077909 | $0.0000073683 | $0.000008052 | $0.000007427 | $17,463 | - |
| May-07 2024 | $0.0000074666 | $0.0000074275 | $0.0000088442 | $0.0000088053 | $51,728 | - |
| May-06 2024 | $0.000008898 | $0.0000082996 | $0.0000089731 | $0.0000084949 | $18,205 | - |
| May-05 2024 | $0.0000085119 | $0.000008502 | $0.0000091874 | $0.0000091874 | $20,562 | - |
| May-04 2024 | $0.0000092362 | $0.0000088105 | $0.0000093266 | $0.0000089364 | $15,505 | - |
| May-03 2024 | $0.0000089525 | $0.0000085989 | $0.0000091817 | $0.000009033 | $24,494 | - |
| May-02 2024 | $0.0000090838 | $0.0000078907 | $0.0000091217 | $0.0000079247 | $32,182 | - |
| May-01 2024 | $0.0000079545 | $0.0000073463 | $0.0000081199 | $0.0000074873 | $22,627 | - |
| Apr-30 2024 | $0.0000074873 | $0.0000073502 | $0.0000082365 | $0.0000081089 | $12,275 | - |
| Apr-29 2024 | $0.0000081064 | $0.0000080185 | $0.0000087997 | $0.0000085347 | $31,558 | - |
| Apr-28 2024 | $0.0000085584 | $0.0000081967 | $0.0000086747 | $0.0000082052 | $24,294 | - |