Cap Mercato $2.48T 1.04%
Volume 24o $110.95B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Freedom Protocol FREE

Prezzo storico di Freedom Protocol (FREE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-11 2022 $0.00000000141407108564 $0.00000000141407108564 $0.00000000141407108564 $0.00000000141407108564 - -
Aug-10 2022 $0.00000000141407108564 $0.00000000141407108564 $0.00000000141407108564 $0.00000000141407108564 - -
Aug-09 2022 $0.00000000141407108564 $0.00000000141407108564 $0.00000000141407108564 $0.00000000141407108564 - -
Aug-08 2022 $0.00000000141407108564 $0.00000000141407108564 $0.00000000141407108564 $0.00000000141407108564 - -
Aug-07 2022 $0.00000000141407108564 $0.00000000141407108564 $0.00000000141407108564 $0.00000000141407108564 - -
Aug-06 2022 $0.00000000141407108564 $0.00000000141407108564 $0.00000000141407108564 $0.00000000141407108564 - -
Aug-05 2022 $0.00000000141407108564 $0.00000000137438151638 $0.00000000142559910112 $0.0000000013835555582 - -
Aug-04 2022 $0.00000000138313073259 $0.00000000133203108215 $0.023585 $0.023056 $2 -
Aug-03 2022 $0.023058 $0.022894 $0.023816 $0.023127 $4 -
Aug-02 2022 $0.023127 $0.022816 $0.038633 $0.038633 - -
Aug-01 2022 $0.038633 $0.038589 $0.039144 $0.038589 - -
Jul-31 2022 $0.038589 $0.038579 $0.039236 $0.03893 - -
Jul-30 2022 $0.03893 $0.038922 $0.039355 $0.039232 $227 -
Jul-29 2022 $0.039232 $0.036473 $0.039281 $0.038265 $280 -
Jul-28 2022 $0.038264 $0.038096 $0.03931 $0.03931 $134 -

Analisi storica e di mercato del prezzo di Freedom Protocol (FREE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 97 giorni, dal giorno 28-01-2024.