Market Cap $1.14T 0.81%
Volume 24h $77.03B -60.3%
BTC % 39.56% -0.63%
ETH % 18% 0.66%
Coins 20.209 +13
Exchanges 820
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13401 - - - -3.04%
30d -22.13%
60d -13.76%
90d -91.74%
Open $0.004175
Low $0.004175
High $0.004175
- - -
13402
Infinity ETH
Infinity ETH
13402
IETH
- -13.55% -10.64% -83.74%
30d -96.69%
60d -96.69%
90d -96.69%
Open -
Low -
High -
- - -
13403 - 0.19% -5.17% -66%
30d -75.17%
60d -75.17%
90d -75.17%
Open $0.001515
Low $0.001312
High $0.001534
- - -
13404 - - - -1.01%
30d -1.98%
60d -1.98%
90d -1.98%
Open $1.1532
Low $1.1532
High $1.1532
- - -
13405
Infinity Pay
Infinity Pay
13405
IPY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13406
Infinity Protocol
Infinity Protocol
13406
INFINITY
- 0.42% 27.82% -45.78%
30d -72.55%
60d -
90d -
Open $0.002302
Low $0.002302
High $0.002943
- - -
13407 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.00000782
Low $0.00000782
High $0.00000782
- - -
13408
INFINITYADA
INFINITYADA
13408
INFINITYADA
- -0.66% -23.67% -39.95%
30d -39.95%
60d -39.95%
90d -39.95%
Open $0.001233
Low $0.000940
High $0.001233
- - -
13409
InfinityCake
InfinityCake
13409
INCAKE
- - - -
30d -63.22%
60d -65.23%
90d -83.45%
Open -
Low -
High -
- - -
13410
InfinityCash
InfinityCash
13410
IFC
$0.002202 - - -
30d -
60d -
90d -
Open $0.002202
Low $0.002202
High $0.002202
- - -
13411
InfinityDOT
InfinityDOT
13411
IDOT
- 0.45% 9.5% -51.55%
30d -64.96%
60d -64.96%
90d -64.96%
Open -
Low -
High -
- - -
13412
InfinityGame
InfinityGame
13412
IFG
- - -1.33% -38.85%
30d -
60d -
90d -
Open $0.836150
Low $0.657476
High $0.840372
- - -
13413
InfinityGaming
InfinityGaming
13413
PLAY
- - - 0.65%
30d -0.69%
60d 57.57%
90d -10.08%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
13414
InfinityPad
InfinityPad
13414
INFP
- - - 0.04%
30d -80.26%
60d -66.46%
90d -72.08%
Open $0.000838
Low $0.000838
High $0.000838
- - -
13415
Infinium-8
Infinium-8
13415
INF8
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13416 - - -1.44% -11.31%
30d -38.67%
60d -37.34%
90d -37.34%
Open $0.674748
Low $0.664970
High $0.674748
- - -
13417 - - - 0.59%
30d -19.75%
60d -19.57%
90d -39.4%
Open $0.402830
Low $0.402830
High $0.402830
- - -
13418
InflationCoin
InflationCoin
13418
IFLT
- -2.37% -96.22% 12.84%
30d -99.32%
60d -99.55%
90d -99.64%
Open $0.000018
Low $0.00000069
High $0.000018
- - -
13419
Infleum
Infleum
13419
IFUM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13420
Inflex Finance
Inflex Finance
13420
INFLEX
- -0.1% -2.23% -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13421
Inflr
Inflr
13421
INFLR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13422
Influ Token
Influ Token
13422
INFLUTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13423 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13424
Influencer Doge
Influencer Doge
13424
IDOGE
- -0.8% -15.28% -72.7%
30d -
60d -
90d -
Open $0.00000291
Low $0.00000277
High $0.00000291
- - -
13425
Influencer Finance
Influencer Finance
13425
INFLUENCE
- - - 1.28%
30d -18.32%
60d -18.99%
90d -51.12%
Open -
Low -
High -
- - -
13426 - - -17.75% -10.2%
30d -10.2%
60d -10.2%
90d -10.2%
Open $0.000032
Low $0.000027
High $0.000032
- - -
13427
Influxcoin
Influxcoin
13427
INFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13428
iNFT Platform
iNFT Platform
13428
INFT
- - - -0.03%
30d -11.66%
60d -11.42%
90d -35.65%
Open $0.000946
Low $0.000946
High $0.000946
- - -
13429
INGRESS
INGRESS
13429
IGR
- - - 0.1%
30d -28.32%
60d -58.34%
90d -69.2%
Open $0.000380
Low $0.000380
High $0.000380
- - -
13430
Ink Protocol
Ink Protocol
13430
XNK
- - - -2.87%
30d -18.34%
60d -24.66%
90d -24.4%
Open $0.000575
Low $0.000575
High $0.000575
- - -
13431
INKzToken
INKzToken
13431
INKZ
- 0.23% -2.04% -2.04%
30d -2.04%
60d -2.04%
90d -2.04%
Open $0.750104
Low $0.750104
High $0.766445
- - -
13432
Inlock
Inlock
13432
ILK
- - - -0.46%
30d -19.03%
60d -16.3%
90d -32.17%
Open $0.005910
Low $0.005910
High $0.005910
- - -
13433
INMAX
INMAX
13433
INX
- -0.21% 2% 0.66%
30d -
60d -
90d -
Open $0.025930
Low $0.025339
High $0.026511
- - -
13434
INMAXCOIN
INMAXCOIN
13434
INXC
- 4.7% -0.68% 62.09%
30d -
60d -
90d -
Open $0.066724
Low $0.063868
High $0.071459
- - -
13435
INME Run
INME Run
13435
INMER
- - - -0.23%
30d -25.49%
60d -33.29%
90d -48.26%
Open $0.000297
Low $0.000297
High $0.000297
- - -
13436
INME SWAP
INME SWAP
13436
INMES
- - - -0.02%
30d 0.01%
60d -34.85%
90d -99.88%
Open $0.000019
Low $0.000019
High $0.000019
- - -
13437
INME SWAP V2
INME SWAP V2
13437
INMES
- - - 0.22%
30d 11.06%
60d 4.87%
90d -26.81%
Open $0.019969
Low $0.019969
High $0.019969
- - -
13438
Inmusik
Inmusik
13438
SOUND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13439
Innou
Innou
13439
INNOU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13440
INO COIN
INO COIN
13440
INO
$0.010001 - - -0.01%
30d 0.03%
60d -
90d -
Open $0.010001
Low $0.010001
High $0.010001
- - -
13441
INRToken
INRToken
13441
INRT
- -0.57% 0.15% -6.59%
30d 1.37%
60d 36.69%
90d 24.25%
Open $0.000463
Low $0.000442
High $0.000472
- - -
13442
INS Ecosystem
INS Ecosystem
13442
INS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13443
INS3.Finance
INS3.Finance
13443
ITFX
- - - -6.06%
30d -45.73%
60d -64.26%
90d -75.07%
Open $0.046706
Low $0.046706
High $0.046706
- - -
13444
Insanity Coin
Insanity Coin
13444
ICWOLF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13445
Insight Chain
Insight Chain
13445
INB
- 1021045070.6% 1021045466.37% 1020094412.82%
30d 1020881110.18%
60d 1021697907.7%
90d 1013695044.24%
Open $10,210,014.77
Low $10,210,014.77
High $10,210,014.77
- - -
13446
Insolar
Insolar
13446
XNS
- 0.01% 0.03% -87.7%
30d -
60d -
90d -
Open $0.00010
Low $0.00010
High $0.00010
- - -
13447 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13448 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13449 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13450 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20.209 Coins Monitored - Page 269 of 405

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.