Market Cap $1.14T
0.81%
Volume 24h $77.03B
-60.3%
BTC % 39.56%
-0.63%
ETH % 18%
0.66%
Coins
20.209
+13
Exchanges
820
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13401 |
Infinity Esaham
13401
INFS
|
- | - | - | -3.04% |
30d -22.13%
60d -13.76%
90d -91.74%
|
Open $0.004175
Low $0.004175
High $0.004175
|
- - | - |
|
|
| 13402 |
Infinity ETH
13402
IETH
|
- | -13.55% | -10.64% | -83.74% |
30d -96.69%
60d -96.69%
90d -96.69%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13403 |
Infinity Game NFT
13403
IGN
|
- | 0.19% | -5.17% | -66% |
30d -75.17%
60d -75.17%
90d -75.17%
|
Open $0.001515
Low $0.001312
High $0.001534
|
- - | - |
|
|
| 13404 |
Infinity NFT Marketplace
13404
INFT
|
- | - | - | -1.01% |
30d -1.98%
60d -1.98%
90d -1.98%
|
Open $1.1532
Low $1.1532
High $1.1532
|
- - | - |
|
|
| 13405 |
Infinity Pay
13405
IPY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13406 |
Infinity Protocol
13406
INFINITY
|
- | 0.42% | 27.82% | -45.78% |
30d -72.55%
60d -
90d -
|
Open $0.002302
Low $0.002302
High $0.002943
|
- - | - |
|
|
| 13407 |
Infinity Token
13407
IT
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.27%
|
Open $0.00000782
Low $0.00000782
High $0.00000782
|
- - | - |
|
|
| 13408 |
INFINITYADA
13408
INFINITYADA
|
- | -0.66% | -23.67% | -39.95% |
30d -39.95%
60d -39.95%
90d -39.95%
|
Open $0.001233
Low $0.000940
High $0.001233
|
- - | - |
|
|
| 13409 |
InfinityCake
13409
INCAKE
|
- | - | - | - |
30d -63.22%
60d -65.23%
90d -83.45%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13410 |
InfinityCash
13410
IFC
|
$0.002202 | - | - | - |
30d -
60d -
90d -
|
Open $0.002202
Low $0.002202
High $0.002202
|
- - | - |
|
|
| 13411 |
InfinityDOT
13411
IDOT
|
- | 0.45% | 9.5% | -51.55% |
30d -64.96%
60d -64.96%
90d -64.96%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13412 |
InfinityGame
13412
IFG
|
- | - | -1.33% | -38.85% |
30d -
60d -
90d -
|
Open $0.836150
Low $0.657476
High $0.840372
|
- - | - |
|
|
| 13413 |
InfinityGaming
13413
PLAY
|
- | - | - | 0.65% |
30d -0.69%
60d 57.57%
90d -10.08%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
|
| 13414 |
InfinityPad
13414
INFP
|
- | - | - | 0.04% |
30d -80.26%
60d -66.46%
90d -72.08%
|
Open $0.000838
Low $0.000838
High $0.000838
|
- - | - |
|
|
| 13415 |
Infinium-8
13415
INF8
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13416 |
Inflation Adjusted EUROS
13416
IEUROS
|
- | - | -1.44% | -11.31% |
30d -38.67%
60d -37.34%
90d -37.34%
|
Open $0.674748
Low $0.664970
High $0.674748
|
- - | - |
|
|
| 13417 |
Inflation Adjusted USDS
13417
IUSDS
|
- | - | - | 0.59% |
30d -19.75%
60d -19.57%
90d -39.4%
|
Open $0.402830
Low $0.402830
High $0.402830
|
- - | - |
|
|
| 13418 |
InflationCoin
13418
IFLT
|
- | -2.37% | -96.22% | 12.84% |
30d -99.32%
60d -99.55%
90d -99.64%
|
Open $0.000018
Low $0.00000069
High $0.000018
|
- - | - |
|
|
| 13419 |
Infleum
13419
IFUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13420 |
Inflex Finance
13420
INFLEX
|
- | -0.1% | -2.23% | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13421 |
Inflr
13421
INFLR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13422 |
Influ Token
13422
INFLUTK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13423 |
Influence Chain
13423
INFC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13424 |
Influencer Doge
13424
IDOGE
|
- | -0.8% | -15.28% | -72.7% |
30d -
60d -
90d -
|
Open $0.00000291
Low $0.00000277
High $0.00000291
|
- - | - |
|
|
| 13425 |
Influencer Finance
13425
INFLUENCE
|
- | - | - | 1.28% |
30d -18.32%
60d -18.99%
90d -51.12%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13426 |
Influencer Token
13426
INF
|
- | - | -17.75% | -10.2% |
30d -10.2%
60d -10.2%
90d -10.2%
|
Open $0.000032
Low $0.000027
High $0.000032
|
- - | - |
|
|
| 13427 |
Influxcoin
13427
INFX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13428 |
iNFT Platform
13428
INFT
|
- | - | - | -0.03% |
30d -11.66%
60d -11.42%
90d -35.65%
|
Open $0.000946
Low $0.000946
High $0.000946
|
- - | - |
|
|
| 13429 |
INGRESS
13429
IGR
|
- | - | - | 0.1% |
30d -28.32%
60d -58.34%
90d -69.2%
|
Open $0.000380
Low $0.000380
High $0.000380
|
- - | - |
|
|
| 13430 |
Ink Protocol
13430
XNK
|
- | - | - | -2.87% |
30d -18.34%
60d -24.66%
90d -24.4%
|
Open $0.000575
Low $0.000575
High $0.000575
|
- - | - |
|
|
| 13431 |
INKzToken
13431
INKZ
|
- | 0.23% | -2.04% | -2.04% |
30d -2.04%
60d -2.04%
90d -2.04%
|
Open $0.750104
Low $0.750104
High $0.766445
|
- - | - |
|
|
| 13432 |
Inlock
13432
ILK
|
- | - | - | -0.46% |
30d -19.03%
60d -16.3%
90d -32.17%
|
Open $0.005910
Low $0.005910
High $0.005910
|
- - | - |
|
|
| 13433 |
INMAX
13433
INX
|
- | -0.21% | 2% | 0.66% |
30d -
60d -
90d -
|
Open $0.025930
Low $0.025339
High $0.026511
|
- - | - |
|
|
| 13434 |
INMAXCOIN
13434
INXC
|
- | 4.7% | -0.68% | 62.09% |
30d -
60d -
90d -
|
Open $0.066724
Low $0.063868
High $0.071459
|
- - | - |
|
|
| 13435 |
INME Run
13435
INMER
|
- | - | - | -0.23% |
30d -25.49%
60d -33.29%
90d -48.26%
|
Open $0.000297
Low $0.000297
High $0.000297
|
- - | - |
|
|
| 13436 |
INME SWAP
13436
INMES
|
- | - | - | -0.02% |
30d 0.01%
60d -34.85%
90d -99.88%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
|
| 13437 |
INME SWAP V2
13437
INMES
|
- | - | - | 0.22% |
30d 11.06%
60d 4.87%
90d -26.81%
|
Open $0.019969
Low $0.019969
High $0.019969
|
- - | - |
|
|
| 13438 |
Inmusik
13438
SOUND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13439 |
Innou
13439
INNOU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13440 |
INO COIN
13440
INO
|
$0.010001 | - | - | -0.01% |
30d 0.03%
60d -
90d -
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
|
| 13441 |
INRToken
13441
INRT
|
- | -0.57% | 0.15% | -6.59% |
30d 1.37%
60d 36.69%
90d 24.25%
|
Open $0.000463
Low $0.000442
High $0.000472
|
- - | - |
|
|
| 13442 |
INS Ecosystem
13442
INS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13443 |
INS3.Finance
13443
ITFX
|
- | - | - | -6.06% |
30d -45.73%
60d -64.26%
90d -75.07%
|
Open $0.046706
Low $0.046706
High $0.046706
|
- - | - |
|
|
| 13444 |
Insanity Coin
13444
ICWOLF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13445 |
Insight Chain
13445
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d 1020881110.18%
60d 1021697907.7%
90d 1013695044.24%
|
Open $10,210,014.77
Low $10,210,014.77
High $10,210,014.77
|
- - | - |
|
|
| 13446 |
Insolar
13446
XNS
|
- | 0.01% | 0.03% | -87.7% |
30d -
60d -
90d -
|
Open $0.00010
Low $0.00010
High $0.00010
|
- - | - |
|
|
| 13447 |
Insolar (Old Chain)
13447
INS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13448 |
Insta Cash Coin
13448
ICC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13449 |
Instamine Nuggets
13449
MINE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13450 |
Instant Sponsor Token
13450
SPON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.209 Coins Monitored - Page 269 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.