Market Cap $2.76T
0.79%
Volume 24h $239.71B
-1.52%
BTC % 56.7%
0.17%
ETH % 10.07%
0%
Coins
34.565
+11
Exchanges
885
Last update
50 Seconds ago
Deutsche Mark (DDM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.1766 | $1.1766 | $1.1779 | $1.1768 | - | - |
| Apr-30 2026 | $1.1768 | $1.1768 | $1.1778 | $1.1778 | - | - |
| Apr-29 2026 | $1.1778 | $1.1777 | $1.1778 | $1.1777 | - | - |
| Apr-28 2026 | $1.1777 | $1.1767 | $1.1782 | $1.1782 | - | - |
| Apr-27 2026 | $1.1782 | $1.1779 | $1.1782 | $1.1779 | - | - |
| Apr-26 2026 | $1.1779 | $1.1766 | $1.1779 | $1.1775 | - | - |
| Apr-25 2026 | $1.1775 | $1.1764 | $1.1778 | $1.1778 | - | - |
| Apr-24 2026 | $1.1778 | $1.1767 | $1.1778 | $1.1778 | - | - |
| Apr-23 2026 | $1.1778 | $1.1777 | $1.1778 | $1.1777 | - | - |
| Apr-22 2026 | $1.1777 | $1.1764 | $1.1777 | $1.1775 | - | - |
| Apr-21 2026 | $1.1775 | $1.1764 | $1.1775 | $1.1774 | - | - |
| Apr-20 2026 | $1.1774 | $1.1774 | $1.1775 | $1.1775 | - | - |
| Apr-19 2026 | $1.1775 | $1.1774 | $1.1775 | $1.1774 | - | - |
| Apr-18 2026 | $1.1774 | $1.1764 | $1.1775 | $1.1775 | - | - |
| Apr-17 2026 | $1.1775 | $1.1765 | $1.1778 | $1.1765 | - | - |