시가총액 $2.63T
-3.65%
볼륨 24시간 $154.83B
-4.83%
BTC % 58.46%
3.25%
ETH % 9.71%
2.78%
코인
34.646
+5
거래소
874
마지막 업데이트
2 의사록 전에
Deutsche Mark (DDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.1777 | $1.1766 | $1.1777 | $1.1766 | $11,554 | - |
| May-17 2026 | $1.1777 | $1.1766 | $1.1777 | $1.1766 | $10,037 | - |
| May-16 2026 | $1.1766 | $1.1766 | $1.1777 | $1.1777 | - | - |
| May-15 2026 | $1.1777 | $1.1764 | $1.1777 | $1.1776 | - | - |
| May-14 2026 | $1.1776 | $1.1764 | $1.1778 | $1.1778 | - | - |
| May-13 2026 | $1.1778 | $1.1765 | $1.1778 | $1.1777 | - | - |
| May-12 2026 | $1.1777 | $1.1776 | $1.1777 | $1.1777 | - | - |
| May-11 2026 | $1.1777 | $1.1777 | $1.1777 | $1.1777 | - | - |
| May-10 2026 | $1.1777 | $1.1777 | $1.1779 | $1.1777 | - | - |
| May-09 2026 | $1.1777 | $1.1777 | $1.1777 | $1.1777 | - | - |
| May-08 2026 | $1.1777 | $1.1766 | $1.1777 | $1.1777 | - | - |
| May-07 2026 | $1.1777 | $1.1777 | $1.1777 | $1.1777 | - | - |
| May-06 2026 | $1.1777 | $1.1766 | $1.1777 | $1.1766 | - | - |
| May-05 2026 | $1.1766 | $1.1766 | $1.1779 | $1.1777 | - | - |
| May-04 2026 | $1.1777 | $1.1766 | $1.1777 | $1.1776 | - | - |