時価総額 $2.76T
0.88%
ボリューム24h $230.38B
-5.19%
BTC % 56.73%
0.35%
ETH % 10.07%
0.09%
硬貨
34.565
+7
取引所
885
最後の更新
2 分 前
Deutsche Mark (DDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.1766 | $1.1766 | $1.1779 | $1.1768 | - | - |
| Apr-30 2026 | $1.1768 | $1.1768 | $1.1778 | $1.1778 | - | - |
| Apr-29 2026 | $1.1778 | $1.1777 | $1.1778 | $1.1777 | - | - |
| Apr-28 2026 | $1.1777 | $1.1767 | $1.1782 | $1.1782 | - | - |
| Apr-27 2026 | $1.1782 | $1.1779 | $1.1782 | $1.1779 | - | - |
| Apr-26 2026 | $1.1779 | $1.1766 | $1.1779 | $1.1775 | - | - |
| Apr-25 2026 | $1.1775 | $1.1764 | $1.1778 | $1.1778 | - | - |
| Apr-24 2026 | $1.1778 | $1.1767 | $1.1778 | $1.1778 | - | - |
| Apr-23 2026 | $1.1778 | $1.1777 | $1.1778 | $1.1777 | - | - |
| Apr-22 2026 | $1.1777 | $1.1764 | $1.1777 | $1.1775 | - | - |
| Apr-21 2026 | $1.1775 | $1.1764 | $1.1775 | $1.1774 | - | - |
| Apr-20 2026 | $1.1774 | $1.1774 | $1.1775 | $1.1775 | - | - |
| Apr-19 2026 | $1.1775 | $1.1774 | $1.1775 | $1.1774 | - | - |
| Apr-18 2026 | $1.1774 | $1.1764 | $1.1775 | $1.1775 | - | - |
| Apr-17 2026 | $1.1775 | $1.1765 | $1.1778 | $1.1765 | - | - |