Market Cap $2.34T
-5.86%
Volume 24h $180.91B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Coins
26.905
+21
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.031641 | $0.027914 | $0.031641 | $0.027914 | $36,049 | - |
Apr-28 2024 | $0.027914 | $0.026994 | $0.033418 | $0.028936 | $65,553 | - |
Apr-27 2024 | $0.028936 | $0.028164 | $0.031729 | $0.031729 | $42,113 | - |
Apr-26 2024 | $0.033399 | $0.033295 | $0.040332 | $0.038946 | $51,016 | - |
Apr-25 2024 | $0.040545 | $0.033899 | $0.043516 | $0.033899 | $85,407 | - |
Apr-24 2024 | $0.034267 | $0.023531 | $0.042034 | $0.023553 | $210,079 | - |
Apr-23 2024 | $0.02311 | $0.020655 | $0.028992 | $0.028992 | $148,446 | - |
Apr-22 2024 | $0.027842 | $0.023952 | $0.038697 | $0.038697 | $267,555 | - |
Apr-21 2024 | $0.040261 | $0.039266 | $0.042496 | $0.041346 | $30,357 | - |
Apr-20 2024 | $0.04082 | $0.038579 | $0.041899 | $0.040148 | $66,150 | - |
Apr-19 2024 | $0.038747 | $0.033473 | $0.048463 | $0.048463 | $359,915 | - |
Apr-18 2024 | $0.048009 | $0.048009 | $0.058462 | $0.055861 | $157,014 | - |
Apr-17 2024 | $0.055944 | $0.052702 | $0.064963 | $0.05922 | $116,956 | - |
Apr-16 2024 | $0.059605 | $0.050579 | $0.065524 | $0.064576 | $167,674 | - |
Apr-15 2024 | $0.065074 | $0.063191 | $0.086219 | $0.074342 | $215,245 | - |