Cap Mercado $2.73T
7%
Volume 24h $335.87B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Moedas
27.227
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeTensor (DETENSOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.033437 | $0.032235 | $0.041772 | $0.037605 | $165,489 | - |
| May-19 2024 | $0.037904 | $0.037229 | $0.041704 | $0.041376 | $51,217 | - |
| May-18 2024 | $0.04146 | $0.040046 | $0.044572 | $0.044572 | $55,508 | - |
| May-17 2024 | $0.045442 | $0.045426 | $0.047164 | $0.04554 | $15,479 | - |
| May-16 2024 | $0.04554 | $0.045464 | $0.047429 | $0.045464 | $30,829 | - |
| May-15 2024 | $0.042975 | $0.03644 | $0.042975 | $0.03644 | $205,588 | - |
| May-14 2024 | $0.036497 | $0.0351 | $0.036497 | $0.0351 | $15,936 | - |
| May-13 2024 | $0.0351 | $0.0351 | $0.039999 | $0.039859 | $55,754 | - |
| May-12 2024 | $0.039567 | $0.036786 | $0.041152 | $0.037499 | $36,747 | - |
| May-11 2024 | $0.037499 | $0.037499 | $0.040926 | $0.039349 | $78,860 | - |
| May-10 2024 | $0.039349 | $0.030713 | $0.03958 | $0.030713 | $137,324 | - |
| May-09 2024 | $0.028918 | $0.02601 | $0.028949 | $0.027528 | $47,404 | - |
| May-08 2024 | $0.0275 | $0.02282 | $0.029187 | $0.027514 | $140,125 | - |
| May-07 2024 | $0.028111 | $0.02755 | $0.038086 | $0.038086 | $142,913 | - |
| May-06 2024 | $0.038441 | $0.038353 | $0.04455 | $0.043595 | $62,223 | - |